0 |
0% |
1,389.1 |
1,408 |
0 |
1,800.00 |
0.03 |
0% |
0 |
0.05 |
0 |
CMG Call 1,800.00
Exp: May 10, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240510|1800.00C
Delta0.9801
Imp Vol2.8866
Bid1,389.1
Gamma0.0001
Theoretical1,408
Ask1,408
Theta-6.0772
Intrinsic Value1,397.01
Volume0
Vega0.1614
Time Value-1,397.01
Open Interest0
Rho0.1893
Delta / Theta-0.1613
CMG Put 1,800.00
Exp: May 10, 2024
Last: 0.03
Chg.: 0%
SymbolCMG|20240510|1800.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,397.01
Volume0
Vega0
Time Value1,397.04
Open Interest3
Rho0
Delta / Theta0
|
0 |
0% |
1,369.1 |
1,388 |
0 |
1,820.00 |
0.3 |
0% |
0 |
3.8 |
0 |
CMG Call 1,820.00
Exp: May 10, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240510|1820.00C
Delta0.9798
Imp Vol2.837
Bid1,369.1
Gamma0.0001
Theoretical1,388
Ask1,388
Theta-6.0562
Intrinsic Value1,377.01
Volume0
Vega0.1636
Time Value-1,377.01
Open Interest0
Rho0.1914
Delta / Theta-0.1618
CMG Put 1,820.00
Exp: May 10, 2024
Last: 0.3
Chg.: 0%
SymbolCMG|20240510|1820.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask3.8
Theta0
Intrinsic Value-1,377.01
Volume0
Vega0
Time Value1,377.31
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
1,349.2 |
1,368 |
0 |
1,840.00 |
1.27 |
0% |
0 |
3.8 |
0 |
CMG Call 1,840.00
Exp: May 10, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240510|1840.00C
Delta0.9795
Imp Vol2.7878
Bid1,349.2
Gamma0.0001
Theoretical1,368
Ask1,368
Theta-6.0349
Intrinsic Value1,357.01
Volume0
Vega0.1658
Time Value-1,357.01
Open Interest0
Rho0.1935
Delta / Theta-0.1623
CMG Put 1,840.00
Exp: May 10, 2024
Last: 1.27
Chg.: 0%
SymbolCMG|20240510|1840.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask3.8
Theta0
Intrinsic Value-1,357.01
Volume0
Vega0
Time Value1,358.28
Open Interest13
Rho0
Delta / Theta0
|
|
3,197.01 |
Price @ May 06, 2024 20:51 GMT |
25.1 |
87.87% |
24.3 |
27.9 |
108 |
3,200.00 |
28 |
-42.16% |
24.2 |
27.9 |
15 |
CMG Call 3,200.00
Exp: May 10, 2024
Last: 25.1
Chg.: 87.87%
SymbolCMG|20240510|3200.00C
Delta0.5101
Imp Vol0.1843
Bid24.3
Gamma0.0065
Theoretical25.1
Ask27.9
Theta-3.3107
Intrinsic Value-2.99
Volume108
Vega1.3355
Time Value28.09
Open Interest71
Rho0.1761
Delta / Theta-0.1541
CMG Put 3,200.00
Exp: May 10, 2024
Last: 28
Chg.: -42.16%
SymbolCMG|20240510|3200.00P
Delta-0.4928
Imp Vol0.1977
Bid24.2
Gamma0.0061
Theoretical26.05
Ask27.9
Theta-3.1008
Intrinsic Value2.99
Volume15
Vega1.3348
Time Value25.01
Open Interest15
Rho-0.1483
Delta / Theta0.1589
|
21.47 |
0% |
22.2 |
25.4 |
8 |
3,205.00 |
0 |
0% |
26.8 |
30.5 |
0 |
CMG Call 3,205.00
Exp: May 10, 2024
Last: 21.47
Chg.: 0%
SymbolCMG|20240510|3205.00C
Delta0.4791
Imp Vol0.1927
Bid22.2
Gamma0.0062
Theoretical23.8
Ask25.4
Theta-3.4345
Intrinsic Value-7.99
Volume8
Vega1.3342
Time Value29.46
Open Interest0
Rho0.1654
Delta / Theta-0.1395
CMG Put 3,205.00
Exp: May 10, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240510|3205.00P
Delta-0.523
Imp Vol0.1978
Bid26.8
Gamma0.006
Theoretical28.65
Ask30.5
Theta-3.0874
Intrinsic Value7.99
Volume0
Vega1.3328
Time Value-7.99
Open Interest0
Rho-0.1566
Delta / Theta0.1694
|
20.31 |
40.94% |
18.8 |
23.8 |
12 |
3,210.00 |
37.5 |
-34.33% |
27.2 |
34.9 |
4 |
CMG Call 3,210.00
Exp: May 10, 2024
Last: 20.31
Chg.: 40.94%
SymbolCMG|20240510|3210.00C
Delta0.4455
Imp Vol0.1836
Bid18.8
Gamma0.0064
Theoretical20.31
Ask23.8
Theta-3.2422
Intrinsic Value-12.99
Volume12
Vega1.3235
Time Value33.3
Open Interest7
Rho0.154
Delta / Theta-0.1374
CMG Put 3,210.00
Exp: May 10, 2024
Last: 37.5
Chg.: -34.33%
SymbolCMG|20240510|3210.00P
Delta-0.554
Imp Vol0.1953
Bid27.2
Gamma0.0061
Theoretical31.05
Ask34.9
Theta-3.0109
Intrinsic Value12.99
Volume4
Vega1.3226
Time Value24.51
Open Interest1
Rho-0.1639
Delta / Theta0.184
|