Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COF | NYSE | USD | Real-time | |
COF1YUSAX=R | NYSE | USD | Delayed | |
COF5YUSAX=R | NYSE | USD | Delayed | |
COF | Mexico | MXN | Delayed | |
COFI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,160.78 | 5,164.37 | 5,148.13 | +32.99 | +0.64% | 01:31:20 | ||
DJ US | 1,260.01 | 1,260.75 | 1,251.19 | +8.82 | +0.70% | 01:31:10 | ||
DJ Large-Cap | 1,139.94 | 1,140.75 | 1,136.35 | +7.34 | +0.65% | 01:31:07 | ||
DJ Financials | 865.38 | 866.12 | 862.93 | +6.33 | +0.74% | 01:31:07 | ||
DJ Financial Services | 1,825.3 | 1,826.0 | 1,818.6 | +15.9 | +0.88% | 01:31:07 | ||
DJ Consumer Finance | 587.96 | 589.49 | 585.71 | +5.47 | +0.94% | 01:31:12 | ||
DJ Large-Cap Value | 3,742.6 | 3,754.2 | 3,736.8 | +10.7 | +0.29% | 01:31:08 | ||
DJ Value | 4,304.4 | 4,313.6 | 4,297.5 | +18.9 | +0.44% | 01:31:08 | ||
KBW Bank | 104.03 | 104.27 | 103.58 | +0.81 | +0.78% | 01:31:10 | ||
NYSE Composite | 17,699.1 | 17,739.7 | 17,558.3 | +122.7 | +0.70% | 02/05 | ||
S&P 100 | 2,453.78 | 2,456.31 | 2,444.53 | +14.92 | +0.61% | 01:15:00 | ||
DJ Financial Services | 2,045.9 | 2,046.7 | 2,038.4 | +17.9 | +0.88% | 01:31:07 | ||
DJ Financial Services Titans30 | 934.50 | 935.24 | 927.08 | +7.09 | +0.76% | 01:31:00 | ||
DJ Sector Titans Composite | 651.85 | 652.07 | 647.73 | +3.90 | +0.60% | 01:31:00 | ||
S&P Industrials Composite | 7,276.2 | 7,276.2 | 7,276.2 | +73.2 | +1.02% | 02/05 | ||
S&P 500 Financials | 672.53 | 676.02 | 668.12 | +1.55 | +0.23% | 02/05 | ||
S&P Composite 1500 Financials | 724.14 | 727.38 | 720.29 | +2.74 | +0.38% | 03/05 | ||
Investing.com US 500 | 2,006.72 | 2,008.08 | 2,001.60 | +12.86 | +0.64% | 01:31:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review