Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 22, 2024 | 608.30 | 618.00 | 619.95 | 604.30 | 1.87M | -1.02% |
May 21, 2024 | 614.55 | 626.90 | 627.10 | 613.70 | 1.41M | -2.21% |
May 18, 2024 | 628.45 | 626.10 | 628.45 | 625.00 | 48.00K | 0.30% |
May 17, 2024 | 626.55 | 624.75 | 629.00 | 624.55 | 358.00K | 0.25% |
May 16, 2024 | 625.00 | 630.00 | 630.00 | 618.00 | 712.00K | -0.16% |
May 15, 2024 | 626.00 | 642.20 | 652.00 | 620.40 | 1.30M | -2.52% |
May 14, 2024 | 642.20 | 636.25 | 644.40 | 635.15 | 235.00K | 0.82% |
May 13, 2024 | 637.00 | 636.30 | 638.40 | 623.50 | 485.00K | -0.38% |
May 10, 2024 | 639.40 | 633.95 | 640.00 | 628.60 | 176.00K | 1.35% |
May 09, 2024 | 630.90 | 624.45 | 638.20 | 624.45 | 258.00K | 0.37% |
May 08, 2024 | 628.60 | 634.25 | 637.15 | 624.30 | 314.00K | -0.75% |
May 07, 2024 | 633.35 | 640.45 | 642.50 | 629.75 | 310.00K | -0.61% |
May 06, 2024 | 637.25 | 648.75 | 657.70 | 634.20 | 598.00K | -1.54% |
May 03, 2024 | 647.25 | 649.40 | 659.95 | 641.00 | 834.00K | -0.11% |
May 02, 2024 | 647.95 | 636.80 | 650.95 | 636.80 | 525.00K | 1.57% |
Apr 30, 2024 | 637.95 | 648.35 | 648.80 | 627.30 | 587.00K | -0.70% |
Apr 29, 2024 | 642.45 | 623.80 | 649.80 | 618.55 | 1.13M | 5.67% |
Apr 26, 2024 | 608.00 | 616.85 | 618.90 | 604.00 | 291.00K | -0.99% |
Apr 25, 2024 | 614.10 | 615.55 | 636.90 | 610.30 | 15.18M | -0.56% |
Apr 24, 2024 | 617.55 | 612.15 | 619.80 | 604.20 | 14.06M | 1.21% |
Apr 23, 2024 | 610.15 | 612.05 | 615.80 | 606.20 | 11.55M | 0.29% |
Highest: 659.95 | Lowest: 604.00 | Difference: 55.95 | Average: 628.71 | Change %: -0.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review