Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 635.65 | 648.50 | 649.50 | 631.30 | 12.72M | 0.24% |
May 31, 2024 | 634.15 | 633.05 | 644.20 | 625.80 | 13.47M | -0.70% |
May 30, 2024 | 638.60 | 647.45 | 652.60 | 634.55 | 3.69M | -1.47% |
May 29, 2024 | 648.10 | 631.50 | 652.00 | 631.45 | 9.33M | 2.30% |
May 28, 2024 | 633.50 | 637.40 | 646.35 | 631.15 | 10.34M | -0.44% |
May 27, 2024 | 636.30 | 618.85 | 640.95 | 618.55 | 15.10M | 2.97% |
May 24, 2024 | 617.95 | 618.80 | 621.95 | 613.80 | 4.96M | -0.14% |
May 23, 2024 | 618.80 | 607.65 | 620.45 | 605.55 | 5.17M | 2.26% |
May 22, 2024 | 605.10 | 614.40 | 618.80 | 601.95 | 8.19M | -1.39% |
May 21, 2024 | 613.65 | 618.90 | 625.90 | 611.55 | 5.26M | -2.03% |
May 18, 2024 | 626.35 | 632.00 | 632.00 | 619.00 | 292.00K | 0.26% |
May 17, 2024 | 624.70 | 623.60 | 627.30 | 622.50 | 3.96M | 0.32% |
May 16, 2024 | 622.70 | 623.00 | 628.20 | 616.00 | 4.43M | -0.06% |
May 15, 2024 | 623.05 | 643.50 | 651.00 | 618.45 | 11.05M | -2.79% |
May 14, 2024 | 640.95 | 633.65 | 642.55 | 633.15 | 3.67M | 0.93% |
May 13, 2024 | 635.05 | 635.40 | 638.55 | 621.40 | 7.56M | -0.46% |
May 10, 2024 | 638.00 | 631.30 | 638.80 | 626.50 | 4.92M | 1.40% |
May 09, 2024 | 629.20 | 626.45 | 636.70 | 626.25 | 5.12M | 0.21% |
May 08, 2024 | 627.90 | 633.30 | 636.60 | 622.65 | 7.82M | -0.74% |
May 07, 2024 | 632.60 | 637.90 | 641.50 | 628.15 | 5.85M | -0.63% |
May 06, 2024 | 636.60 | 649.95 | 657.00 | 632.55 | 7.86M | -1.42% |
May 03, 2024 | 645.75 | 649.15 | 660.00 | 640.60 | 8.85M | -0.23% |
Highest: 660.00 | Lowest: 601.95 | Difference: 58.05 | Average: 630.21 | Change %: -1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review