No results matched your search
Apple Inc (AAPL)

Apple Inc (AAPL)

Vienna
367.900 -5.900 -1.58%
05/08 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Aug 05, 2020 367.900 373.600 373.600 367.900 0.09K -1.27%
Aug 04, 2020 372.650 376.000 376.000 368.700 0.01K -0.31%
Aug 03, 2020 373.800 356.000 377.750 356.000 0.11K 7.54%
Jul 31, 2020 347.600 344.500 348.250 343.600 0.23K 8.02%
Jul 30, 2020 321.800 323.050 323.050 319.050 0.22K 0.09%
Jul 29, 2020 321.500 319.350 321.500 319.350 - 0.30%
Jul 28, 2020 320.550 325.150 325.200 320.550 0.14K 0.55%
Jul 27, 2020 318.800 318.650 320.450 318.350 0.16K 0.08%
Jul 24, 2020 318.550 324.000 324.000 310.050 0.35K -3.85%
Jul 23, 2020 331.300 337.750 338.100 331.300 0.10K -1.43%
Jul 22, 2020 336.100 337.100 337.450 333.900 0.15K -1.39%
Jul 21, 2020 340.850 344.000 347.200 340.850 0.11K 0.16%
Jul 20, 2020 340.300 334.250 340.300 333.600 0.07K 0.90%
Jul 17, 2020 337.250 337.950 338.400 337.250 0.06K 0.22%
Jul 16, 2020 336.500 340.500 340.500 336.500 0.22K -1.64%
Jul 15, 2020 342.100 342.500 346.150 340.200 0.48K 2.32%
Jul 14, 2020 334.350 345.900 345.900 334.350 0.06K -4.87%
Jul 13, 2020 351.450 342.850 351.450 341.850 0.22K 4.20%
Jul 10, 2020 337.300 338.000 338.000 337.300 0.04K 0.28%
Jul 09, 2020 336.350 336.350 336.350 336.350 - 0.64%
Jul 08, 2020 334.200 331.150 334.200 331.150 0.02K -0.01%
Jul 07, 2020 334.250 330.450 334.250 330.450 - 0.88%
  • Highest: 377.750
  • Lowest: 310.050
  • Difference: 67.700
  • Average: 338.884
  • Change %: 11.031
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.