Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2,826.31 | 2,860.00 | 2,860.00 | 2,823.48 | 68.88K | -0.88% | |
2,851.30 | 2,859.11 | 2,877.00 | 2,848.11 | 8.83K | -0.32% | |
2,860.46 | 2,877.13 | 2,877.13 | 2,850.01 | 2.00K | -1.15% | |
2,893.77 | 2,908.00 | 2,940.00 | 2,869.01 | 10.10K | +0.16% | |
2,889.26 | 2,924.99 | 2,945.00 | 2,888.88 | 3.64K | -1.66% | |
2,938.00 | 2,880.01 | 2,965.00 | 2,880.01 | 15.63K | +2.02% | |
2,879.72 | 2,780.86 | 2,885.00 | 2,778.59 | 44.55K | +4.10% | |
2,766.31 | 2,772.03 | 2,774.68 | 2,754.72 | 42.17K | -0.59% | |
2,782.64 | 2,760.37 | 2,785.18 | 2,758.00 | 7.51K | +0.89% | |
2,758.02 | 2,767.08 | 2,767.09 | 2,750.00 | 6.54K | -1.28% | |
2,793.83 | 2,793.00 | 2,805.00 | 2,782.00 | 43.73K | -0.47% | |
2,807.03 | 2,810.00 | 2,839.99 | 2,800.00 | 3.69K | -0.11% | |
2,810.00 | 2,798.00 | 2,829.99 | 2,798.00 | 7.26K | +0.37% | |
2,799.78 | 2,808.00 | 2,813.69 | 2,792.50 | 23.01K | -0.97% | |
2,827.21 | 2,840.00 | 2,840.00 | 2,819.35 | 16.86K | -1.64% | |
2,874.43 | 2,846.00 | 2,874.99 | 2,842.00 | 1.97K | +1.43% | |
2,834.04 | 2,851.25 | 2,857.70 | 2,830.00 | 5.32K | -1.02% | |
2,863.31 | 2,885.00 | 2,885.00 | 2,835.00 | 3.26K | -0.85% | |
2,887.84 | 2,867.00 | 2,900.00 | 2,848.00 | 8.60K | +0.76% | |
2,866.08 | 2,968.00 | 2,968.00 | 2,859.86 | 17.55K | -3.68% | |
2,975.71 | 2,964.00 | 2,981.99 | 2,948.40 | 11.91K | +0.30% | |
2,966.69 | 2,925.01 | 2,976.14 | 2,925.01 | 18.67K | +3.33% |