Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AWK | NYSE | USD | Real-time | |
AWK | BIVA | MXN | Delayed | |
1AWK | Milan | EUR | Real-time | |
AWK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,308.13 | 5,325.32 | 5,302.40 | +4.86 | +0.09% | 05:03:44 | ||
DJ Utility | 949.92 | 952.24 | 947.52 | -1.50 | -0.16% | 05:03:44 | ||
DJ Composite | 12,683.3 | 12,753.8 | 12,674.7 | -57.0 | -0.45% | 05:03:44 | ||
DJ US | 1,295.01 | 1,298.83 | 1,293.41 | +1.49 | +0.12% | 05:33:35 | ||
DJ Mid-Cap | 1,747.8 | 1,752.4 | 1,744.9 | -0.6 | -0.03% | 05:33:35 | ||
DJ Utilities | 356.68 | 357.97 | 356.07 | -0.70 | -0.19% | 05:33:35 | ||
DJ Gas Water & Multiutilities | 336.06 | 337.25 | 335.59 | -0.77 | -0.23% | 05:33:36 | ||
DJ Water | 2,773.6 | 2,785.8 | 2,758.0 | -10.2 | -0.37% | 05:33:35 | ||
DJ Mid-Cap Value | 7,597.5 | 7,634.3 | 7,593.3 | -21.5 | -0.28% | 05:33:35 | ||
DJ Value | 4,414.9 | 4,442.9 | 4,412.9 | -21.2 | -0.48% | 05:33:35 | ||
NYSE Composite | 18,388.3 | 18,389.5 | 18,317.0 | +70.9 | +0.39% | 17/05 | ||
PHLX Utility | 921.12 | 923.06 | 918.73 | -1.12 | -0.12% | 04:00:57 | ||
S&P 500 Utilities | 365.81 | 369.01 | 365.33 | +3.75 | +1.04% | 16/05 | ||
S&P Composite 1500 Utilities | 414.38 | 415.34 | 412.30 | 4.98 | 1.22% | 17/05 | ||
Investing.com US 500 | 2,063.01 | 2,068.91 | 2,059.91 | +2.23 | +0.11% | 03:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review