Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,565.64 | 2,573.52 | 2,554.78 | +14.92 | +0.59% | 09/05 | ||
WIG | 87,427.54 | 87,653.33 | 87,136.08 | +538.87 | +0.62% | 09/05 | ||
WIG Poland | 91,302.65 | 91,353.37 | 91,128.51 | +567.15 | +0.63% | 09/05 | ||
STOXX 600 | 516.78 | 516.78 | 516.78 | +0.00 | +0.00% | 08:00:17 | ||
WIG30 | 3,196.95 | 3,206.00 | 3,180.02 | +24.29 | +0.77% | 09/05 | ||
New Europe Blue Chip EUR | 1,434.09 | 1,436.85 | 1,423.28 | +10.52 | +0.74% | 09/05 | ||
WIG20LEV | 518.21 | 521.38 | 513.85 | +5.91 | +1.15% | 09/05 | ||
OETOB Traded Polish | 1,319.53 | 1,330.72 | 1,315.17 | +54.23 | +4.29% | 07/05 | ||
MSCI EM | 1,066.71 | 1,069.73 | 1,065.43 | +3.19 | +0.30% | 10:26:00 | ||
CECE Composite EUR | 2,032.41 | 2,037.85 | 2,020.27 | +11.64 | +0.58% | 09/05 | ||
CECE NTR EUR | 3,555.02 | 3,564.53 | 3,533.05 | +21.10 | +0.60% | 09/05 | ||
CECE TR EUR | 4,024.61 | 4,035.39 | 3,999.60 | +24.02 | +0.60% | 09/05 | ||
CECE Composite USD | 2,190.49 | 2,196.43 | 2,169.56 | +18.00 | +0.83% | 09/05 | ||
CECE Extended EUR | 1,407.45 | 1,410.44 | 1,399.45 | +7.70 | +0.55% | 09/05 | ||
CECE Extended USD | 1,118.56 | 1,120.98 | 1,108.20 | +8.91 | +0.80% | 09/05 | ||
CECE Fundamental EUR | 2,219.32 | 2,222.62 | 2,205.07 | +8.21 | +0.37% | 09/05 | ||
CECE Fundamental USD | 2,376.78 | 2,380.34 | 2,353.24 | +14.73 | +0.62% | 09/05 | ||
Polish Traded EUR | 1,243.92 | 1,248.62 | 1,234.65 | +9.03 | +0.73% | 09/05 | ||
Polish Traded PLN | 1,955.68 | 1,964.90 | 1,948.00 | +7.40 | +0.38% | 09/05 | ||
WIG20 Short | 3,050.11 | 3,063.17 | 3,040.64 | -16.99 | -0.55% | 09/05 | ||
WIG20 TR | 5,211.58 | 5,227.58 | 5,189.51 | +36.59 | +0.71% | 09/05 | ||
WIG30 TR | 6,382.21 | 6,400.28 | 6,348.42 | +55.95 | +0.88% | 09/05 | ||
TR Poland Cyclical Consumer Goods & Services | 314.87 | 315.70 | 308.46 | +6.41 | +2.08% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review