Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AEGN | Amsterdam | EUR | Real-time | |
AGNa | BATS Europe | EUR | Delayed | |
AEG | NYSE | USD | Real-time | |
0Q0Y | London | EUR | Real-time | |
J060 | TradeGate | EUR | Delayed | |
J060 | Frankfurt | EUR | Delayed | |
AEG | Buenos Aires | ARS | Delayed | |
AEGNA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 878.83 | 884.64 | 877.88 | -3.44 | -0.39% | 30/04 | ||
AEX All Share | 1,187.21 | 1,197.15 | 1,186.43 | -6.92 | -0.58% | 30/04 | ||
Next 150 | 3,367.22 | 3,392.89 | 3,366.94 | -16.61 | -0.49% | 30/04 | ||
AEX Financials | 693.20 | 697.23 | 692.33 | -0.57 | -0.08% | 30/04 | ||
S&P Global 100 | 3,526.28 | 3,588.50 | 3,526.16 | -52.11 | -1.46% | 30/04 | ||
STOXX 600 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 17:30:17 | ||
Stoxx 600 Insurance PR | 363.30 | 366.33 | 363.13 | -4.49 | -1.22% | 30/04 | ||
Stoxx 600 Insurance NR | 964.80 | 972.84 | 964.36 | -6.63 | -0.68% | 30/04 | ||
EURO STOXX Mid EUR Price | 502.47 | 506.99 | 502.13 | -3.48 | -0.69% | 30/04 | ||
AEX Gross TR | 3,384.57 | 3,406.97 | 3,380.92 | -13.26 | -0.39% | 30/04 | ||
AEX NR | 2,917.73 | 2,937.05 | 2,914.59 | -11.43 | -0.39% | 30/04 | ||
STOXX Europe Mid 200 EUR P | 526.48 | 530.54 | 526.46 | -3.49 | -0.66% | 30/04 | ||
STOXX Europe Mid 200 EUR NR | 1,162.92 | 1,162.92 | 1,162.92 | -7.03 | -0.60% | 30/04 | ||
STOXX Mid EUR NR | 1,027.21 | 1,027.21 | 1,027.21 | -6.26 | -0.61% | 30/04 | ||
STOXX Insurance EUR Price | 386.33 | 389.18 | 385.95 | -4.67 | -1.19% | 30/04 | ||
EN BENE 40 EW | 2,806.92 | 2,824.57 | 2,803.91 | -11.04 | -0.39% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review