Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACS | Derived | EUR | Real-time | |
ACS | Madrid | EUR | Delayed | |
ACSe | BATS Europe | EUR | Delayed | |
ACSAY | OTC Markets | USD | Delayed | |
0HAC | London | EUR | Real-time | |
1ACS | Milan | EUR | Real-time | |
ACS | TradeGate | EUR | Delayed | |
ACS | Frankfurt | EUR | Delayed | |
ACS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,247.87 | 11,253.83 | 11,124.50 | +102.77 | +0.92% | 16:04:51 | ||
General Madrid | 1,113.58 | 1,113.67 | 1,103.22 | +8.48 | +0.77% | 15:49:00 | ||
IBEX 35 Capped NR | 31,510.40 | 31,517.20 | 31,202.00 | +253.20 | +0.81% | 15:49:00 | ||
IBEX Top Dividend | 3,237.20 | 3,239.00 | 3,216.20 | +15.00 | +0.47% | 15:49:00 | ||
Valencia General | 1,741.94 | 1,742.04 | 1,725.32 | +13.91 | +0.80% | 15:49:00 | ||
BCN Global 100 | 925.16 | 925.25 | 916.79 | +6.75 | +0.73% | 15:49:00 | ||
IBEX 35 Short | 1,589.20 | 1,605.00 | 1,588.80 | -12.60 | -0.79% | 15:49:00 | ||
BCN Profit 30 | 14,397.71 | 14,398.26 | 14,263.33 | +107.87 | +0.75% | 15:49:00 | ||
Bilbao 2000 | 1,744.55 | 1,744.88 | 1,727.37 | +14.66 | +0.85% | 15:49:00 | ||
IBEX Capped | 11,707.30 | 11,707.30 | 11,706.00 | -19.50 | -0.17% | 15:00:00 | ||
BCN PER 30 | 22,576.00 | 22,576.60 | 22,381.17 | +163.50 | +0.73% | 15:49:00 | ||
BCN ROE 30 | 20,267.24 | 20,269.39 | 20,093.17 | +165.67 | +0.82% | 15:49:00 | ||
IBEX NR | 31,424.40 | 31,431.10 | 31,116.80 | +252.50 | +0.81% | 15:49:00 | ||
Madrid Basic Materials Industry and Construction | 1,758.03 | 1,758.61 | 1,745.76 | +8.07 | +0.46% | 15:49:00 | ||
BCN Cement & Construction | 1,034.85 | 1,035.71 | 1,016.98 | +7.23 | +0.70% | 15:49:00 | ||
STOXX 600 | 514.34 | 514.40 | 512.46 | +0.88 | +0.17% | 16:04:30 | ||
IBEX Total Return | 38,312.90 | 38,321.10 | 37,937.80 | +307.90 | +0.81% | 15:49:00 | ||
Stoxx 600 Construction Materials PR | 704.64 | 711.14 | 703.50 | -8.30 | -1.16% | 29/05 | ||
STXE Construction & Materials NR | 1,571.04 | 1,585.53 | 1,568.50 | -18.49 | -1.16% | 29/05 | ||
EURO STOXX Mid EUR Price | 518.06 | 524.28 | 517.56 | -7.24 | -1.38% | 29/05 | ||
STOXX Europe Mid 200 EUR P | 541.13 | 547.48 | 541.07 | -7.41 | -1.35% | 29/05 | ||
STOXX Europe Mid 200 EUR NR | 1,202.28 | 1,202.28 | 1,202.28 | -16.27 | -1.34% | 29/05 | ||
STOXX Mid EUR NR | 1,068.46 | 1,068.46 | 1,068.46 | -14.64 | -1.35% | 29/05 | ||
DJ Construction Materials Titans 30 | 342.49 | 343.07 | 342.19 | -0.77 | -0.22% | 15:03:00 | ||
DJ Sector Titans Composite | 660.42 | 661.18 | 660.33 | -1.32 | -0.20% | 15:03:00 | ||
IBEX 35 Construction | 2,020.50 | 2,021.10 | 2,002.50 | +13.90 | +0.69% | 15:49:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review