Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0190 | 0.0400 | 0.1700 | 0.0060 | 0.1190 | 1:05:06 | |
GBPUSD TN FWD | 0.0800 | 0.2800 | 0.6590 | -0.1060 | 0.0950 | 1:05:01 | |
GBPUSD SN FWD | 0.0050 | 0.1050 | 0.1890 | 0.0630 | -0.1750 | 1:00:43 | |
GBPUSD SW FWD | 0.3400 | 0.6000 | 0.4400 | 0.4400 | -0.0200 | 1:01:50 | |
GBPUSD 2W FWD | 0.8800 | 0.9100 | 0.9000 | 0.9100 | 0.1200 | 1:04:45 | |
GBPUSD 3W FWD | 1.3400 | 1.3900 | 1.3600 | 1.3500 | 0.2700 | 1:02:20 | |
GBPUSD 1M FWD | 1.9900 | 2.0800 | 2.0300 | 2.0100 | 0.1100 | 1:04:50 | |
GBPUSD 2M FWD | 4.1900 | 4.5500 | 4.3100 | 4.1100 | 0.5600 | 1:04:35 | |
GBPUSD 3M FWD | 5.6400 | 8.4400 | 6.9700 | 6.9100 | -0.7800 | 1:04:39 | |
GBPUSD 4M FWD | 8.8700 | 12.0700 | 10.4400 | 9.8400 | -0.1400 | 1:05:34 | |
GBPUSD 5M FWD | 11.3900 | 14.9900 | 13.6100 | 13.4000 | -0.2400 | 1:05:34 | |
GBPUSD 6M FWD | 14.7700 | 18.1900 | 16.3200 | 16.4000 | 0.4500 | 1:05:26 | |
GBPUSD 7M FWD | 18.4000 | 23.6000 | 20.4200 | 19.8000 | 2.3100 | 1:05:22 | |
GBPUSD 8M FWD | 23.0500 | 29.4500 | 25.8000 | 23.7000 | -0.7400 | 1:05:23 | |
GBPUSD 9M FWD | 23.6500 | 31.8300 | 27.5200 | 27.1000 | -0.2700 | 1:05:32 | |
GBPUSD 10M FWD | 26.2500 | 35.4500 | 31.5500 | 29.7000 | 0.1500 | 1:05:29 | |
GBPUSD 11M FWD | 28.6300 | 39.0300 | 33.3300 | 32.8000 | 3.0800 | 1:05:29 | |
GBPUSD 1Y FWD | 28.0600 | 40.0600 | 35.9800 | 34.8000 | -2.4600 | 1:05:34 | |
GBPUSD 15M FWD | 31.3300 | 51.3300 | 38.9900 | 42.0000 | 1.7300 | 0:35:31 | |
GBPUSD 21M FWD | 47.0000 | 71.5000 | 49.4900 | 54.5000 | 7.2300 | 0:35:14 | |
GBPUSD 2Y FWD | 56.0000 | 83.5000 | 62.8000 | 58.0000 | 25.4000 | 0:35:30 | |
GBPUSD 3Y FWD | 70.0000 | 109.7500 | 82.0000 | 94.0000 | -7.0000 | 0:35:01 | |
GBPUSD 4Y FWD | 103.0400 | 164.5300 | 128.5000 | 147.1000 | 14.2400 | 0:35:29 | |
GBPUSD 5Y FWD | 149.1100 | 241.9100 | 181.3000 | 205.9000 | 44.8600 | 0:35:28 | |
GBPUSD 6Y FWD | 228.0000 | 287.0000 | 229.0000 | 286.0000 | 1.0000 | 0:35:01 | |
GBPUSD 7Y FWD | 280.0000 | 346.0000 | 280.0000 | 346.0000 | -62.0000 | 0:35:00 | |
GBPUSD 8Y FWD | 359.0000 | 401.0000 | 379.0000 | 396.0000 | 36.0000 | 0:02:48 | |
GBPUSD 9Y FWD | 355.0000 | 435.0000 | 355.0000 | 435.0000 | -1.0000 | 0:35:01 | |
GBPUSD 10Y FWD | 398.0000 | 452.0000 | 406.0000 | 442.0000 | 21.0000 | 0:35:13 | |
GBPUSD 15Y FWD | 535.5200 | 613.4500 | 554.5103 | 525.4076 | -10.4005 | 1:05:33 | |
GBPUSD 20Y FWD | 697.3600 | 805.1800 | 720.5473 | 649.7232 | 47.2220 | 1:05:33 | |
GBPUSD 30Y FWD | 608.6600 | 776.6400 | 636.6341 | 562.9710 | 32.7979 | 1:05:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review