Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2532 | +0.0005 | 1.2527 | 1.2541 | 1.2517 | 51914 | 00:14 | Q / C / O | |
May 24 | 1.2535 | -0.0012 | 1.2533 | 1.2535 | 1.2533 | 4 | 05/01/24 | Q / C / O | |
Jun 24 | 1.2536 | -0.0013 | 1.2528 | 1.2543 | 1.2524 | 6432 | 00:14 | Q / C / O | |
Jul 24 | 1.2551s | +0.0042 | 1.2498 | 1.2554 | 1.2473 | 36 | 05/01/24 | Q / C / O | |
Aug 24 | 1.2555s | +0.0043 | 1.2555 | 1.2555 | 1.2555 | 0 | 05/01/24 | Q / C / O | |
Sep 24 | 1.2547 | -0.0011 | 1.2547 | 1.2547 | 1.2547 | 1 | 05/01/24 | Q / C / O | |
Dec 24 | 1.2568s | +0.0042 | 1.2568 | 1.2568 | 1.2490 | 0 | 05/01/24 | Q / C / O | |
Mar 25 | 1.2578s | +0.0040 | 1.2578 | 1.2578 | 1.2502 | 0 | 05/01/24 | Q / C / O | |
Jun 25 | 1.2587s | +0.0041 | 1.2523 | 1.2587 | 1.2514 | 2 | 05/01/24 | Q / C / O | |
Sep 25 | 1.2595s | +0.0040 | 1.2529 | 1.2595 | 1.2524 | 2 | 05/01/24 | Q / C / O | |
Dec 25 | 1.2602s | +0.0039 | 0.0000 | 1.2602 | 1.2602 | 0 | 05/01/24 | Q / C / O | |
Mar 26 | 1.2609s | +0.0038 | 0.0000 | 1.2609 | 1.2609 | 0 | 05/01/24 | Q / C / O | |
Jun 26 | 1.2618s | +0.0037 | 0.0000 | 1.2618 | 1.2618 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 1.2631s | +0.0037 | 0.0000 | 1.2631 | 1.2631 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 1.2644s | +0.0037 | 0.0000 | 1.2644 | 1.2644 | 0 | 05/01/24 | Q / C / O | |
Mar 27 | 1.2657s | +0.0037 | 0.0000 | 1.2657 | 1.2657 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 1.2669s | +0.0036 | 0.0000 | 1.2669 | 1.2669 | 0 | 05/01/24 | Q / C / O | |
Sep 27 | 1.2682s | +0.0036 | 0.0000 | 1.2682 | 1.2682 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 1.2695s | +0.0036 | 0.0000 | 1.2695 | 1.2695 | 0 | 05/01/24 | Q / C / O | |
Mar 28 | 1.2708s | +0.0036 | 0.0000 | 1.2708 | 1.2708 | 0 | 05/01/24 | Q / C / O | |
Jun 28 | 1.2721s | +0.0036 | 0.0000 | 1.2721 | 1.2721 | 0 | 05/01/24 | Q / C / O | |
Sep 28 | 1.2734s | +0.0035 | 0.0000 | 1.2734 | 1.2734 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 1.2747s | +0.0035 | 0.0000 | 1.2747 | 1.2747 | 0 | 05/01/24 | Q / C / O | |
Mar 29 | 1.2759s | +0.0034 | 0.0000 | 1.2759 | 1.2759 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review