Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 1.0793 | 1.0775 | 1.0794 | 1.0740 | 0.01K | 0.12% |
May 01, 2024 | 1.0780 | 1.0732 | 1.0800 | 1.0716 | 0.05K | 0.44% |
Apr 30, 2024 | 1.0733 | 1.0780 | 1.0801 | 1.0731 | 0.06K | -0.45% |
Apr 29, 2024 | 1.0781 | 1.0776 | 1.0800 | 1.0758 | 0.03K | 0.08% |
Apr 28, 2024 | 1.0772 | 1.0759 | 1.0772 | 1.0759 | 0.03K | 0.12% |
Apr 27, 2024 | 1.0759 | 1.0759 | 1.0759 | 1.0759 | - | 0.00% |
Apr 26, 2024 | 1.0759 | 1.0793 | 1.0820 | 1.0743 | 0.80K | -0.33% |
Apr 25, 2024 | 1.0795 | 1.0772 | 1.0806 | 1.0749 | 0.04K | 0.29% |
Apr 24, 2024 | 1.0764 | 1.0769 | 1.0780 | 1.0749 | 0.01K | -0.06% |
Apr 23, 2024 | 1.0771 | 1.0721 | 1.0780 | 1.0708 | 0.01K | 0.47% |
Apr 22, 2024 | 1.0721 | 1.0727 | 1.0740 | 1.0695 | 0.00K | -0.05% |
Apr 21, 2024 | 1.0726 | 1.0723 | 1.0729 | 1.0723 | 0.02K | 0.03% |
Apr 20, 2024 | 1.0723 | 1.0723 | 1.0723 | 1.0723 | - | 0.00% |
Apr 19, 2024 | 1.0723 | 1.0711 | 1.0747 | 1.0681 | 3.96K | 0.11% |
Apr 18, 2024 | 1.0711 | 1.0739 | 1.0760 | 1.0709 | 0.02K | -0.29% |
Apr 17, 2024 | 1.0742 | 1.0690 | 1.0750 | 1.0679 | 0.06K | 0.43% |
Apr 16, 2024 | 1.0696 | 1.0695 | 1.0725 | 1.0672 | 0.32K | -0.01% |
Apr 15, 2024 | 1.0697 | 1.0720 | 1.0735 | 1.0693 | 0.22K | -0.21% |
Apr 14, 2024 | 1.0720 | 1.0712 | 1.0723 | 1.0700 | 0.18K | 0.07% |
Apr 13, 2024 | 1.0712 | 1.0712 | 1.0712 | 1.0712 | - | 0.00% |
Apr 12, 2024 | 1.0712 | 1.0797 | 1.0800 | 1.0698 | 9.76K | -0.81% |
Apr 11, 2024 | 1.0799 | 1.0813 | 1.0823 | 1.0774 | 0.13K | -0.14% |
Apr 10, 2024 | 1.0814 | 1.0931 | 1.0939 | 1.0804 | 0.13K | -1.08% |
Apr 09, 2024 | 1.0932 | 1.0937 | 1.0958 | 1.0922 | 0.01K | -0.05% |
Apr 08, 2024 | 1.0937 | 1.0899 | 1.0937 | 1.0896 | 0.02K | 0.28% |
Apr 07, 2024 | 1.0906 | 1.0912 | 1.0912 | 1.0902 | 0.02K | -0.05% |
Apr 05, 2024 | 1.0912 | 1.0910 | 1.0920 | 1.0867 | 1.22K | 0.01% |
Apr 04, 2024 | 1.0911 | 1.0913 | 1.0951 | 1.0907 | 0.05K | -0.02% |
Apr 03, 2024 | 1.0913 | 1.0843 | 1.0915 | 1.0842 | 0.09K | 0.63% |
Apr 02, 2024 | 1.0845 | 1.0815 | 1.0852 | 1.0803 | 0.05K | 0.28% |
Highest: 1.0958 | Lowest: 1.0672 | Difference: 0.0286 | Average: 1.0785 | Change %: -0.2034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review