Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 1.0676 | 1.0666 | 1.0703 | 1.0635 | 25.26K | 0.05% |
Apr 18, 2024 | 1.0671 | 1.0699 | 1.0716 | 1.0666 | 18.35K | -0.24% |
Apr 17, 2024 | 1.0697 | 1.0650 | 1.0706 | 1.0633 | 24.14K | 0.37% |
Apr 16, 2024 | 1.0658 | 1.0654 | 1.0681 | 1.0628 | 26.30K | 0.05% |
Apr 15, 2024 | 1.0653 | 1.0669 | 1.0693 | 1.0648 | 23.93K | -0.08% |
Apr 13, 2024 | 1.0662 | 1.0662 | 1.0662 | 1.0662 | - | -0.06% |
Apr 12, 2024 | 1.0668 | 1.0754 | 1.0758 | 1.0651 | 25.52K | -0.81% |
Apr 11, 2024 | 1.0755 | 1.0770 | 1.0785 | 1.0728 | 28.27K | -0.10% |
Apr 10, 2024 | 1.0766 | 1.0886 | 1.0897 | 1.0759 | 32.27K | -1.08% |
Apr 09, 2024 | 1.0884 | 1.0892 | 1.0915 | 1.0878 | 18.04K | -0.05% |
Apr 08, 2024 | 1.0889 | 1.0874 | 1.0893 | 1.0852 | 16.78K | 0.21% |
Apr 05, 2024 | 1.0866 | 1.0868 | 1.0880 | 1.0822 | 23.74K | -0.15% |
Apr 04, 2024 | 1.0882 | 1.0868 | 1.0909 | 1.0864 | 17.67K | 0.13% |
Apr 03, 2024 | 1.0868 | 1.0804 | 1.0870 | 1.0797 | 22.49K | 0.66% |
Apr 02, 2024 | 1.0797 | 1.0773 | 1.0813 | 1.0758 | 22.56K | 0.24% |
Apr 01, 2024 | 1.0771 | 1.0821 | 1.0841 | 1.0764 | 15.52K | -0.47% |
Mar 28, 2024 | 1.0822 | 1.0860 | 1.0860 | 1.0808 | 25.68K | -0.32% |
Mar 27, 2024 | 1.0857 | 1.0868 | 1.0874 | 1.0846 | 14.53K | -0.12% |
Mar 26, 2024 | 1.0870 | 1.0876 | 1.0902 | 1.0861 | 18.12K | -0.03% |
Mar 25, 2024 | 1.0873 | 1.0839 | 1.0880 | 1.0839 | 13.13K | 0.29% |
Mar 22, 2024 | 1.0842 | 1.0899 | 1.0905 | 1.0839 | 22.06K | -0.54% |
Mar 21, 2024 | 1.0901 | 1.0962 | 1.0981 | 1.0893 | 26.77K | -0.49% |
Mar 20, 2024 | 1.0955 | 1.0905 | 1.0963 | 1.0876 | 23.15K | 0.48% |
Mar 19, 2024 | 1.0903 | 1.0911 | 1.0917 | 1.0875 | 16.17K | 0.11% |
Highest: 1.0981 | Lowest: 1.0628 | Difference: 0.0353 | Average: 1.0799 | Change %: -1.9741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review