Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.0900 | 0.2900 | 0.7600 | 0.2200 | -0.0180 | 14:30:13 | |
AUDUSD TN FWD | 0.5430 | 0.6430 | 0.6100 | 0.2000 | 0.3880 | 14:30:08 | |
AUDUSD SN FWD | 0.1900 | 0.2000 | 0.5660 | 0.1950 | -0.3440 | 14:30:27 | |
AUDUSD SW FWD | 1.3600 | 1.4000 | 1.3700 | 1.3500 | 0.0300 | 14:30:29 | |
AUDUSD 2W FWD | 2.7400 | 2.7600 | 2.7500 | 2.7300 | 0.0300 | 14:30:29 | |
AUDUSD 3W FWD | 4.3200 | 4.3900 | 4.3400 | 4.1400 | 0.2200 | 14:30:29 | |
AUDUSD 1M FWD | 6.1100 | 6.1500 | 6.1800 | 6.0100 | 0.0900 | 14:30:29 | |
AUDUSD 2M FWD | 11.9900 | 12.0400 | 12.0600 | 11.6300 | 0.4900 | 14:30:29 | |
AUDUSD 3M FWD | 17.0800 | 17.2800 | 17.7300 | 16.2800 | -0.2200 | 14:30:29 | |
AUDUSD 4M FWD | 21.8700 | 22.1500 | 22.2100 | 21.7400 | 1.3700 | 14:30:29 | |
AUDUSD 5M FWD | 26.3700 | 26.6700 | 26.6800 | 26.2400 | 0.2200 | 14:30:29 | |
AUDUSD 6M FWD | 30.0300 | 30.6600 | 30.7800 | 29.9200 | -0.2800 | 14:30:29 | |
AUDUSD 7M FWD | 33.1900 | 34.7700 | 34.2200 | 33.7000 | -0.3700 | 14:30:26 | |
AUDUSD 8M FWD | 37.0500 | 37.5500 | 37.9900 | 37.0600 | -0.1600 | 14:30:25 | |
AUDUSD 9M FWD | 40.3300 | 40.7300 | 41.1200 | 39.4600 | -0.2700 | 14:30:29 | |
AUDUSD 10M FWD | 42.9300 | 43.4300 | 43.7600 | 42.9200 | 0.0700 | 14:30:29 | |
AUDUSD 11M FWD | 44.8600 | 46.8400 | 46.4400 | 45.5000 | -0.2500 | 14:30:28 | |
AUDUSD 1Y FWD | 47.1000 | 48.6000 | 48.7900 | 46.2700 | -1.0300 | 14:30:29 | |
AUDUSD 15M FWD | 51.7100 | 54.6900 | 55.0100 | 52.8500 | -1.1000 | 14:00:30 | |
AUDUSD 21M FWD | 56.3100 | 64.2900 | 62.4900 | 60.4500 | 6.3800 | 14:00:30 | |
AUDUSD 2Y FWD | 57.7800 | 66.7800 | 66.1200 | 62.6200 | -1.1300 | 14:00:27 | |
AUDUSD 3Y FWD | 52.0000 | 72.0000 | 60.4000 | 64.9000 | -1.0000 | 14:00:30 | |
AUDUSD 4Y FWD | 37.7000 | 50.7000 | 41.6000 | 47.6400 | 64.6000 | 14:00:26 | |
AUDUSD 5Y FWD | 2.3000 | 20.3000 | 6.9000 | 12.4400 | 14.9900 | 14:00:26 | |
AUDUSD 6Y FWD | -58.5500 | -27.6900 | -52.1904 | -73.0391 | 3.6647 | 14:29:58 | |
AUDUSD 7Y FWD | -124.5000 | -89.0500 | -116.1936 | -156.8215 | 8.0007 | 14:29:58 | |
AUDUSD 8Y FWD | -190.9500 | -151.0800 | -181.6994 | -232.4841 | 10.4141 | 14:29:58 | |
AUDUSD 9Y FWD | -261.1600 | -217.0800 | -250.6999 | -293.2866 | 13.6678 | 14:29:58 | |
AUDUSD 10Y FWD | -320.4700 | -269.0200 | -310.7987 | -352.5639 | 16.2632 | 14:29:58 | |
AUDUSD 12Y FWD | -438.2600 | -372.1700 | -427.7139 | -476.9664 | 22.7707 | 14:29:58 | |
AUDUSD 15Y FWD | -615.2100 | -527.1200 | -603.3273 | -667.0055 | 31.1874 | 14:29:58 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 01/05 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review