Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65664 | +0.00011 | 0.65653 | 0.65743 | 0.65628 | 10686 | 19:10 | Q / C / O | |
May 24 | 0.65730 | -0.00020 | 0.65730 | 0.65730 | 0.65730 | 2 | 19:00 | Q / C / O | |
Jun 24 | 0.65750 | -0.00070 | 0.65745 | 0.65830 | 0.65745 | 4891 | 19:10 | Q / C / O | |
Jul 24 | 0.65850 | -0.00020 | 0.65850 | 0.65850 | 0.65850 | 1 | 19:00 | Q / C / O | |
Aug 24 | 0.65930s | +0.00400 | 0.65930 | 0.65930 | 0.65930 | 0 | 05/02/24 | Q / C / O | |
Sep 24 | 0.65950 | -0.00020 | 0.65935 | 0.65965 | 0.65935 | 5 | 19:00 | Q / C / O | |
Dec 24 | 0.66085s | +0.00395 | 0.65770 | 0.66085 | 0.65770 | 4 | 05/02/24 | Q / C / O | |
Mar 25 | 0.66170s | +0.00390 | 0.66170 | 0.66170 | 0.66170 | 0 | 05/02/24 | Q / C / O | |
Jun 25 | 0.66225s | +0.00385 | 0.66225 | 0.66225 | 0.66225 | 0 | 05/02/24 | Q / C / O | |
Sep 25 | 0.66250s | +0.00370 | 0.66250 | 0.66250 | 0.66250 | 0 | 05/02/24 | Q / C / O | |
Dec 25 | 0.66280s | +0.00365 | 0.00000 | 0.66280 | 0.66280 | 0 | 05/02/24 | Q / C / O | |
Mar 26 | 0.66310s | +0.00355 | 0.66310 | 0.66310 | 0.66310 | 0 | 05/02/24 | Q / C / O | |
Jun 26 | 0.66305s | +0.00355 | 0.66305 | 0.66305 | 0.66305 | 0 | 05/02/24 | Q / C / O | |
Sep 26 | 0.66255s | +0.00350 | 0.66255 | 0.66255 | 0.66255 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 0.66205s | +0.00350 | 0.66205 | 0.66205 | 0.66205 | 0 | 05/02/24 | Q / C / O | |
Mar 27 | 0.66155s | +0.00345 | 0.00000 | 0.66155 | 0.66155 | 0 | 05/02/24 | Q / C / O | |
Jun 27 | 0.66110s | +0.00345 | 0.00000 | 0.66110 | 0.66110 | 0 | 05/02/24 | Q / C / O | |
Sep 27 | 0.66060s | +0.00345 | 0.00000 | 0.66060 | 0.66060 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 0.66010s | +0.00340 | 0.00000 | 0.66010 | 0.66010 | 0 | 05/02/24 | Q / C / O | |
Mar 28 | 0.65960s | +0.00340 | 0.00000 | 0.65960 | 0.65960 | 0 | 05/02/24 | Q / C / O | |
Jun 28 | 0.65905s | +0.00335 | 0.00000 | 0.65905 | 0.65905 | 0 | 05/02/24 | Q / C / O | |
Sep 28 | 0.65855s | +0.00330 | 0.00000 | 0.65855 | 0.65855 | 0 | 05/02/24 | Q / C / O | |
Dec 28 | 0.65805s | +0.00330 | 0.00000 | 0.65805 | 0.65805 | 0 | 05/02/24 | Q / C / O | |
Mar 29 | 0.65755s | +0.00325 | 0.00000 | 0.65755 | 0.65755 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review