Breaking News

Close

Gold Futures - Jun 24 (GCM4)

Real-time derived

	Symbol	Exchange	Currency
	GC	Derived	USD	Real-time
	XAUUSDc1	Istanbul	USD	Delayed
	BORc1	B3	BRL	Delayed
	GDRTSc1	Moscow	USD	Delayed
	SHAUc1	SHFE	CNY	Delayed
	JAUc1	TOCOM	JPY	Delayed
	GCc1	CME	USD	Delayed
	GCc2	CME	USD	Delayed
	GCc3	CME	USD	Delayed
	GCc4	CME	USD	Delayed
	GCc5	CME	USD	Delayed
	GCc6	CME	USD	Delayed
	GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,310.20 -0.80 -0.03%

19:36:06 - Real-time derived data. Currency in USD ( Disclaimer )

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 2,311.00
Open: 2,330.00
Day's Range: 2,304.40 - 2,336.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		11,595.00	11,629.00	11,666.50	11,629.00	-34.00	-0.29%	13:00:00

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	SPDR Gold Shares	GLD	213.79	+0.91%	9.86M	03:59:59
	iShares Gold	IAU	43.69	+0.90%	11.73M	03:59:59
	abrdn Physical Gold Shares	SGOL	22.07	+0.82%	4.94M	03:59:59
	ICICI Prudential Gold	IPEG	62.42	-0.46%	485.53K	17:59:00
	Istanbul Gold	GLDTRf	207.30	-1.14%	303.24K	19:35:00
	ProShares Ultra Gold	UGL	77.37	+1.64%	284.81K	03:59:59
	ETFS Physical Gold	GOLD	32.68	+0.34%	345.14K	14:04:59
	ProShares UltraShort Gold	GLL	21.70	-1.68%	181.20K	03:59:59
	NewGold Debentures	GLDJ	39,850	-0.65%	46.80K	19:17:54
	ICICI Prudential Gold	IPEG	62.50	-0.35%	71.69K	17:58:31
	UBS Gold USD	AUUSI	73.99	+0.24%	10.42K	19:09:00
	Invesco Physical Gold ETC	SGLD	221.72	-0.48%	7.88K	19:34:38
	Invesco Physical Gold ETC	SGLD	207.33	-0.02%	13.08K	19:34:34
	SPDR Gold Shares	2840	1,670.50	-0.42%	12.62K	16:03:00
	WisdomTree Physical Gold	PHAU	215.43	-0.28%	4.13K	19:12:12
	Africa Gold	ETFGLDJ	41,494	-1.15%	4.92K	18:50:08
	WisdomTree Physical Gold	PHAU	201.07	+0.01%	11.92K	19:33:25
	SPDR Gold Shares	SGLD	213.50	-0.19%	3.17K	16:51:00
	SPDR Gold Shares	1326	33,340.0	-0.24%	9.34K	14:00:29
	iShares Gold	IAU	741.00	-2.11%	0.50K	01/05
	abrdn Physical Gold Shares	SGOL	384.16	+0.00%	0	18/04
	UBS Gold USD	AUUSIC.	67.44	-0.27%	9.01K	19:19:00
	Gold Bullion Securities ETC	GBS	198.00	-0.06%	2.02K	19:32:37
	Gold Bullion Securities ETC	GBSx	211.75	-0.45%	2.37K	19:28:18
	Invesco Physical Gold ETC	SGLP	17,746.00	-0.49%	1.67K	19:06:06
	WisdomTree Physical Gold - EUR Daily Hedged	GBSE	12.83	+0.09%	0.19K	19:35:36
	WisdomTree Gold	BULL	22.16	-0.14%	416.00	18:15:50
	WisdomTree Physical Gold	PHAU	201.03	-0.10%	2.27K	19:31:03
	Gold Bullion Securities ETC	OGG9	201.30	0.00%	0	29/04
	UBS Gold USD	AUUSIN	1,115.40	0.00%	0	12/01
	Invesco Physical Gold ETC	SGLD	221.95	-0.13%	4.80K	19:06:00
	Gold Bullion Securities ETC	GBSx	198.10	-0.06%	1.62K	19:06:06
	Invesco Physical Gold ETC	SGLD	207.36	-0.03%	2.85K	19:34:08
	abrdn Physical Gold Shares	0IEE	22.02	+0.00%	0	01/05
	DB Physical Gold	XGLD	221.74	-0.24%	1.63K	19:09:08
	WisdomTree Gold 1x Daily Short	SBUL	14.12	+0.21%	3.67K	16:22:21
	Gold Bullion Securities ETC	GG9B	198.10	+0.10%	1.35K	19:13:34
	Gold Bullion Securities ETC	GBSS	16,945.00	-0.52%	22.00	17:17:49
	WisdomTree Gold	BULL	23.80	-0.05%	80.00	15:17:28
	NewGold Debentures	NGLD	1,069	0.00%	0.00K	30/04
	ZKB Gold AA EUR	ZGLDEU	2,017.50	0.00%	0.63K	19:07:00
	SPDR Gold Shares	SGLD-D	290.00	-0.48%	0.79K	16:55:00
	SPDR Gold Shares	GLD	3,642.38	-0.89%	0.16K	01/05
	abrdn Physical Gold Shares	EDSG	20.55	+0.05%	0	19:18:08
	Invesco Physical Gold ETC	8PSG	207.90	-0.09%	70.00	16:02:34
	Raiffeisen Solid Gold Ounces A CHF	RGLDO	2,001.50	+0.08%	0.04K	16:52:00
	SPDR Gold Shares	GLD	198.88	-0.53%	0	14:00:16
	BNPP Gold ETC	BNQJ	199.82	+0.07%	30.00	19:12:05
	Raiffeisen Solid Gold CHF Hedged	RGLDSH	4,760.5	-0.04%	0.01K	15:01:00
	iShares Gold	BK0H	40.80	-0.58%	0	14:08:27
	ETFS Physical Gold	GB5	19.71	-0.39%	0	14:20:01

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	Gold Futures Long USD	1,683.56	1,693.25	1,671.47	+6.15	+0.37%	01/05
	Bloomberg Gold Euro Hedged Daily TR	616.89	623.57	615.43	-0.17	-0.03%	19:35:00
	Bloomberg Gold TR	536.07	542.06	534.95	-0.29	-0.05%	19:35:00
	AMEX Gold BUGS Settle	259.33	259.33	259.33	+28.84	+12.51%	19/04
	DJ Commodity Gold	797.72	806.66	795.72	-0.28	-0.03%	19:35:00
	Bloomberg Gold 3 Month Fwd	243.95	246.03	243.19	+0.16	+0.07%	19:35:00
	LBMA Gold Fixing Price	2,302.35	2,302.35	2,302.35	-4.65	-0.20%	01/05
	Bloomberg Gold	229.40	231.89	228.85	-0.09	-0.04%	19:35:00
	Gold x5 Leveraged	1,237.177	1,278.294	1,224.816	-4.924	-0.40%	19:35:00

My Sentiments

What is your sentiment on Gold?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rembrant Ranay Apr 09, 2024 18:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I need help about this.

0 0

Mark allen Barbosa Mar 14, 2024 3:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

legit 100%

0 0

Mark allen Barbosa Mar 14, 2024 3:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Thankyou

0 0

Barber Jindo M Feb 09, 2024 22:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Loving investing in gold is a good choice of business while I'm Waithing For the profit Incressing day by day

1 0

Barber Jindo M Feb 09, 2024 22:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Deposit to my account those purches gold

0 0

Lourence Salamatin Jan 21, 2024 4:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nice

1 0

Серікбай Елқұт Nov 11, 2023 2:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yes

0 0

Marlon Tecla Oct 10, 2023 21:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how to earm money?

0 1

RACHEL Almadin Jul 29, 2023 16:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

you i done to take all my resources before 2022 why some use pattern all my resources not give my money its not good to me

0 0

Edna Pitchuela Mar 20, 2023 15:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Gold is the best for forex trading!👍

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="247419178">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="247419178" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="247419178" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="247419178">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,646.55	-53.94	-0.81%
	Nikkei 225	38,210.50	-40.00	-0.10%
	Shanghai	3,104.82	-8.22	-0.26%
	US 500	5,051.6	+33.2	+0.66%
	US Tech 100	17,478.5	+160.0	+0.92%
	DAX	17,951.06	+29.11	+0.16%
	Dollar Index	105.580	-0.048	-0.05%

	Crude Oil WTI	79.53	+0.53	+0.67%
	Brent Oil	84.09	+0.65	+0.78%
	Natural Gas	1.968	+0.036	+1.86%
	Gold	2,310.20	-0.80	-0.03%
	Silver	26.558	-0.190	-0.71%
	US Soybeans	1,182.12	+12.12	+1.04%
	Copper	4.4828	-0.0632	-1.39%

	Philippines 2Y	6.530	+0.207	+3.28%
	Philippines 10Y	7.038	+0.037	+0.54%
	Philippines 25Y	3.772	0.000	0.00%
	U.S. 2Y	4.927	-0.012	-0.25%
	U.S. 10Y	4.596	+0.004	+0.09%
	U.S. 30Y	4.737	+0.025	+0.53%
	Germany 10Y	2.5295	-0.0515	-2.00%

	Alphabet C	165.56	+0.92	+0.56%
	Brookfield Property	18.59	0.00	0.00%
	Anheuser Busch ADR	59.46	-0.20	-0.34%
	Booking	3,415.64	-36.39	-1.05%
	Apple	169.30	-1.03	-0.60%
	Alibaba ADR	75.50	+0.65	+0.87%
	Tesla	180.00	-3.29	-1.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	2,310.20	-0.80	-0.03%