Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2319.66 | +1.47 | 2318.20 | 2325.85 | 2318.15 | 1452 | 23:02 | Q / C / O | |
May 24 | 2318.0 | +18.1 | 2321.7 | 2324.7 | 2317.8 | 23 | 22:33 | Q / C / O | |
Jun 24 | 2328.8 | +17.8 | 2329.9 | 2336.1 | 2326.7 | 15253 | 23:02 | Q / C / O | |
Jul 24 | 2341.6 | +20.1 | 2340.9 | 2341.7 | 2340.9 | 3 | 17:48 | Q / C / O | |
Aug 24 | 2350.7 | +17.8 | 2351.7 | 2357.9 | 2349.0 | 188 | 23:02 | Q / C / O | |
Oct 24 | 2373.0 | +18.1 | 2377.0 | 2379.8 | 2373.0 | 89 | 21:47 | Q / C / O | |
Dec 24 | 2395.4 | +18.0 | 2397.7 | 2402.3 | 2395.0 | 339 | 22:29 | Q / C / O | |
Feb 25 | 2423.3 | +23.5 | 2423.3 | 2423.3 | 2423.3 | 28 | 19:44 | Q / C / O | |
Apr 25 | 2443.4 | +23.8 | 2442.3 | 2443.7 | 2442.3 | 11 | 21:00 | Q / C / O | |
Jun 25 | 2439.8s | +8.3 | 2429.1 | 2439.8 | 2429.1 | 14 | 05/01/24 | Q / C / O | |
Aug 25 | 2459.0s | +8.3 | 2459.0 | 2459.0 | 2459.0 | 2 | 05/01/24 | Q / C / O | |
Oct 25 | 2477.5s | +8.4 | 2477.5 | 2477.5 | 2477.5 | 1 | 05/01/24 | Q / C / O | |
Dec 25 | 2516.1 | +20.1 | 2516.1 | 2516.1 | 2516.1 | 1 | 19:29 | Q / C / O | |
Feb 26 | 2518.2s | +8.4 | 2518.2 | 2518.2 | 2518.2 | 0 | 05/01/24 | Q / C / O | |
Jun 26 | 2548.1s | +8.5 | 2548.1 | 2548.1 | 2548.1 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 2599.6s | +8.5 | 2599.6 | 2599.6 | 2599.6 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 2617.6s | +8.5 | 2617.6 | 2617.6 | 2617.6 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 2641.7s | +8.5 | 2641.7 | 2641.7 | 2641.7 | 0 | 05/01/24 | Q / C / O | |
Jun 28 | 2653.4s | +8.5 | 2653.4 | 2653.4 | 2653.4 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 2672.9s | +8.5 | 2672.9 | 2672.9 | 2672.9 | 0 | 05/01/24 | Q / C / O | |
Jun 29 | 2684.6s | +8.5 | 2684.6 | 2684.6 | 2684.6 | 0 | 05/01/24 | Q / C / O | |
Dec 29 | 2704.1s | +8.5 | 2704.1 | 2704.1 | 2704.1 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review