Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Brent Crude Oil | BRNT | 52.54 | -0.51% | 18.01K | 02/05 | ||
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 783.9 | -2.27% | 98.04K | 02/05 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,299 | -1.99% | 24.91K | 02/05 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 64.53 | -0.71% | 15.48K | 02/05 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,309 | -1.75% | 29.30K | 02/05 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.56 | +0.62% | 11.00K | 02/05 | ||
WisdomTree Brent Crude Oil | OOEA | 49.07 | -3.63% | 0.88K | 02/05 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 5,140.00 | -1.55% | 0 | 02/05 | ||
WisdomTree Brent Crude Oil | BRNG | 4,203.50 | -0.78% | 0.73K | 02/05 | ||
WisdomTree Brent Crude Oil | BRNT | 48.84 | -3.99% | 0.69K | 02/05 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 59.99 | -6.96% | 0.01K | 02/05 | ||
WisdomTree Brent Crude Oil | BRNTN | 893.18 | +0.00% | 0 | 26/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude 3 Month Fwd | 663.09 | 667.82 | 658.85 | +2.20 | +0.33% | 03:28:00 | ||
Bloomberg Brent Crude Subindex TR | 1,187.74 | 1,198.39 | 1,179.09 | +3.44 | +0.29% | 03:30:00 | ||
DJ Commodity Brent Crude | 786.37 | 793.42 | 780.64 | +2.16 | +0.28% | 03:48:00 | ||
Bloomberg Brent Crude Pound Sterlin | 417.11 | 420.84 | 414.07 | +1.20 | +0.29% | 03:30:00 | ||
Bloomberg Brent Crude | 508.11 | 512.67 | 504.41 | +1.40 | +0.28% | 03:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review