Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 83.70s | +0.17 | 83.70 | 83.70 | 83.70 | 0 | 05/02/24 | Q / C / O | |
Jun 24 | 87.86s | -0.54 | 88.41 | 88.79 | 87.46 | 14191 | 04/30/24 | Q / C / O | |
Jul 24 | 84.00 | +0.33 | 83.90 | 84.07 | 83.79 | 1081 | 20:13 | Q / C / O | |
Aug 24 | 83.37 | +0.34 | 83.25 | 83.41 | 83.16 | 693 | 20:10 | Q / C / O | |
Sep 24 | 82.72 | +0.32 | 82.53 | 82.77 | 82.52 | 859 | 20:10 | Q / C / O | |
Oct 24 | 82.12 | +0.33 | 82.01 | 82.12 | 81.93 | 326 | 20:07 | Q / C / O | |
Nov 24 | 81.54 | +0.30 | 81.47 | 81.54 | 81.39 | 157 | 19:53 | Q / C / O | |
Dec 24 | 81.05 | +0.35 | 80.93 | 81.06 | 80.86 | 714 | 20:08 | Q / C / O | |
Jan 25 | 80.51 | +0.33 | 80.48 | 80.51 | 80.35 | 116 | 19:56 | Q / C / O | |
Feb 25 | 80.00 | +0.32 | 79.98 | 80.00 | 79.98 | 25 | 19:56 | Q / C / O | |
Mar 25 | 79.46 | +0.26 | 79.44 | 79.46 | 79.44 | 35 | 19:43 | Q / C / O | |
Apr 25 | 79.00 | +0.24 | 79.00 | 79.00 | 79.00 | 18 | 19:05 | Q / C / O | |
May 25 | 78.37s | +0.40 | 78.22 | 78.77 | 77.94 | 3064 | 05/02/24 | Q / C / O | |
Jun 25 | 78.34 | +0.30 | 78.26 | 78.34 | 78.18 | 116 | 19:59 | Q / C / O | |
Jul 25 | 77.71s | +0.44 | 77.71 | 77.71 | 77.71 | 2469 | 05/02/24 | Q / C / O | |
Aug 25 | 77.37s | +0.44 | 77.37 | 77.37 | 77.37 | 888 | 05/02/24 | Q / C / O | |
Sep 25 | 77.03s | +0.45 | 77.03 | 77.03 | 77.03 | 2409 | 05/02/24 | Q / C / O | |
Oct 25 | 76.72s | +0.46 | 76.72 | 76.72 | 76.72 | 510 | 05/02/24 | Q / C / O | |
Nov 25 | 76.41s | +0.47 | 76.41 | 76.41 | 76.41 | 452 | 05/02/24 | Q / C / O | |
Dec 25 | 76.34 | +0.24 | 76.31 | 76.35 | 76.31 | 249 | 20:00 | Q / C / O | |
Jan 26 | 75.81s | +0.49 | 75.81 | 75.81 | 75.81 | 167 | 05/02/24 | Q / C / O | |
Feb 26 | 75.53s | +0.49 | 75.53 | 75.53 | 75.53 | 88 | 05/02/24 | Q / C / O | |
Mar 26 | 75.27s | +0.49 | 75.27 | 75.27 | 75.27 | 185 | 05/02/24 | Q / C / O | |
Apr 26 | 75.01s | +0.50 | 75.01 | 75.01 | 75.01 | 30 | 05/02/24 | Q / C / O | |
May 26 | 74.75s | +0.51 | 74.75 | 74.75 | 74.75 | 127 | 05/02/24 | Q / C / O | |
Jun 26 | 74.50s | +0.51 | 74.37 | 74.70 | 74.16 | 1790 | 05/02/24 | Q / C / O | |
Jul 26 | 74.24s | +0.52 | 74.24 | 74.24 | 74.24 | 20 | 05/02/24 | Q / C / O | |
Aug 26 | 73.99s | +0.52 | 73.99 | 73.99 | 73.99 | 11 | 05/02/24 | Q / C / O | |
Sep 26 | 73.75s | +0.52 | 73.75 | 73.75 | 73.75 | 33 | 05/02/24 | Q / C / O | |
Oct 26 | 73.54s | +0.53 | 73.54 | 73.54 | 73.54 | 55 | 05/02/24 | Q / C / O | |
Nov 26 | 73.32s | +0.52 | 73.32 | 73.32 | 73.32 | 385 | 05/02/24 | Q / C / O | |
Dec 26 | 73.11s | +0.52 | 72.90 | 73.31 | 72.80 | 4642 | 05/02/24 | Q / C / O | |
Jan 27 | 72.89s | +0.52 | 72.89 | 72.89 | 72.89 | 297 | 05/02/24 | Q / C / O | |
Feb 27 | 72.69s | +0.52 | 72.69 | 72.69 | 72.69 | 2 | 05/02/24 | Q / C / O | |
Mar 27 | 72.50s | +0.52 | 72.50 | 72.50 | 72.50 | 2 | 05/02/24 | Q / C / O | |
Apr 27 | 72.31s | +0.52 | 72.31 | 72.31 | 72.31 | 0 | 05/02/24 | Q / C / O | |
May 27 | 72.18s | +0.52 | 72.18 | 72.18 | 72.18 | 0 | 05/02/24 | Q / C / O | |
Jun 27 | 72.01s | +0.52 | 72.01 | 72.01 | 72.01 | 46 | 05/02/24 | Q / C / O | |
Jul 27 | 71.81s | +0.52 | 71.81 | 71.81 | 71.81 | 0 | 05/02/24 | Q / C / O | |
Aug 27 | 71.62s | +0.52 | 71.62 | 71.62 | 71.62 | 0 | 05/02/24 | Q / C / O | |
Sep 27 | 71.46s | +0.52 | 71.46 | 71.46 | 71.46 | 0 | 05/02/24 | Q / C / O | |
Oct 27 | 71.31s | +0.52 | 71.31 | 71.31 | 71.31 | 0 | 05/02/24 | Q / C / O | |
Nov 27 | 71.15s | +0.52 | 71.15 | 71.15 | 71.15 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 71.00s | +0.52 | 70.88 | 71.00 | 70.86 | 840 | 05/02/24 | Q / C / O | |
Jan 28 | 70.86s | +0.52 | 70.86 | 70.86 | 70.86 | 0 | 05/02/24 | Q / C / O | |
Feb 28 | 70.72s | +0.52 | 70.72 | 70.72 | 70.72 | 0 | 05/02/24 | Q / C / O | |
Mar 28 | 70.60s | +0.52 | 70.60 | 70.60 | 70.60 | 0 | 05/02/24 | Q / C / O | |
Apr 28 | 70.47s | +0.52 | 70.47 | 70.47 | 70.47 | 0 | 05/02/24 | Q / C / O | |
May 28 | 70.32s | +0.51 | 70.32 | 70.32 | 70.32 | 0 | 05/02/24 | Q / C / O | |
Jun 28 | 70.19s | +0.51 | 70.19 | 70.19 | 70.19 | 0 | 05/02/24 | Q / C / O | |
Jul 28 | 70.05s | +0.51 | 70.05 | 70.05 | 70.05 | 0 | 05/02/24 | Q / C / O | |
Aug 28 | 69.94s | +0.51 | 69.94 | 69.94 | 69.94 | 0 | 05/02/24 | Q / C / O | |
Sep 28 | 69.83s | +0.51 | 69.83 | 69.83 | 69.83 | 0 | 05/02/24 | Q / C / O | |
Oct 28 | 69.70s | +0.50 | 69.70 | 69.70 | 69.70 | 0 | 05/02/24 | Q / C / O | |
Nov 28 | 69.58s | +0.50 | 69.58 | 69.58 | 69.58 | 0 | 05/02/24 | Q / C / O | |
Dec 28 | 69.46s | +0.50 | 69.46 | 69.46 | 69.46 | 70 | 05/02/24 | Q / C / O | |
Jan 29 | 69.38s | +0.50 | 69.38 | 69.38 | 69.38 | 0 | 05/02/24 | Q / C / O | |
Feb 29 | 69.31s | +0.50 | 69.31 | 69.31 | 69.31 | 0 | 05/02/24 | Q / C / O | |
Mar 29 | 69.25s | +0.50 | 69.25 | 69.25 | 69.25 | 0 | 05/02/24 | Q / C / O | |
Apr 29 | 69.19s | +0.50 | 69.19 | 69.19 | 69.19 | 0 | 05/02/24 | Q / C / O | |
May 29 | 69.11s | +0.50 | 69.11 | 69.11 | 69.11 | 0 | 05/02/24 | Q / C / O | |
Jun 29 | 69.03s | +0.51 | 69.03 | 69.03 | 69.03 | 0 | 05/02/24 | Q / C / O | |
Jul 29 | 68.96s | +0.51 | 68.96 | 68.96 | 68.96 | 0 | 05/02/24 | Q / C / O | |
Aug 29 | 68.89s | +0.51 | 68.89 | 68.89 | 68.89 | 0 | 05/02/24 | Q / C / O | |
Sep 29 | 68.82s | +0.51 | 68.82 | 68.82 | 68.82 | 0 | 05/02/24 | Q / C / O | |
Oct 29 | 68.73s | +0.51 | 68.73 | 68.73 | 68.73 | 0 | 05/02/24 | Q / C / O | |
Nov 29 | 68.64s | +0.51 | 68.64 | 68.64 | 68.64 | 0 | 05/02/24 | Q / C / O | |
Dec 29 | 68.57s | +0.52 | 68.57 | 68.57 | 68.57 | 0 | 05/02/24 | Q / C / O | |
Jan 30 | 68.54s | +0.52 | 68.54 | 68.54 | 68.54 | 0 | 05/02/24 | Q / C / O | |
Feb 30 | 68.51s | +0.52 | 68.51 | 68.51 | 68.51 | 0 | 05/02/24 | Q / C / O | |
Mar 30 | 68.48s | +0.52 | 68.48 | 68.48 | 68.48 | 0 | 05/02/24 | Q / C / O | |
Apr 30 | 68.45s | +0.52 | 68.45 | 68.45 | 68.45 | 0 | 05/02/24 | Q / C / O | |
May 30 | 68.40s | +0.52 | 68.40 | 68.40 | 68.40 | 0 | 05/02/24 | Q / C / O | |
Jun 30 | 68.34s | +0.52 | 68.34 | 68.34 | 68.34 | 0 | 05/02/24 | Q / C / O | |
Jul 30 | 68.31s | +0.52 | 68.31 | 68.31 | 68.31 | 0 | 05/02/24 | Q / C / O | |
Aug 30 | 68.28s | +0.52 | 68.28 | 68.28 | 68.28 | 0 | 05/02/24 | Q / C / O | |
Sep 30 | 68.25s | +0.52 | 68.25 | 68.25 | 68.25 | 0 | 05/02/24 | Q / C / O | |
Oct 30 | 68.22s | +0.52 | 68.22 | 68.22 | 68.22 | 0 | 05/02/24 | Q / C / O | |
Nov 30 | 68.18s | +0.52 | 68.18 | 68.18 | 68.18 | 0 | 05/02/24 | Q / C / O | |
Dec 30 | 68.13s | +0.52 | 68.13 | 68.13 | 68.13 | 0 | 05/02/24 | Q / C / O | |
Jan 31 | 68.13s | +0.52 | 68.13 | 68.13 | 68.13 | 0 | 05/02/24 | Q / C / O | |
Feb 31 | 68.13s | +0.52 | 68.13 | 68.13 | 68.13 | 0 | 05/02/24 | Q / C / O | |
Mar 31 | 68.13s | +0.52 | 68.13 | 68.13 | 68.13 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review