Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.615 | 10.188 | 10.615 | 10.615 | +0.000 | +0.00% | 04:55:35 | ||
Brazil 6M | 10.382 | 10.105 | 10.382 | 10.382 | +0.000 | +0.00% | 04:55:35 | ||
Brazil 9M | 10.270 | 10.130 | 10.270 | 10.270 | +0.000 | +0.00% | 04:55:35 | ||
Brazil 1Y | 10.283 | 10.240 | 10.283 | 10.283 | +0.000 | +0.00% | 04:55:35 | ||
Brazil 2Y | 10.170 | 10.625 | 10.170 | 10.170 | 0.000 | 0.00% | 04:55:35 | ||
Brazil 3Y | 10.706 | 10.770 | 10.706 | 10.706 | 0.000 | 0.00% | 04:55:35 | ||
Brazil 5Y | 11.187 | 11.250 | 11.187 | 11.187 | 0.000 | 0.00% | 04:55:35 | ||
Brazil 8Y | 11.457 | 11.498 | 11.457 | 11.457 | 0.000 | 0.00% | 04:55:35 | ||
Brazil 10Y | 11.507 | 11.550 | 11.507 | 11.507 | 0.000 | 0.00% | 04:55:35 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.061 | 4.960 | 4.950 | 4.950 | +0.101 | +2.04% | 20:08:56 | ||
Canada 2M | 5.023 | 4.930 | 4.930 | 4.930 | +0.092 | +1.88% | 20:08:56 | ||
Canada 3M | 4.975 | 4.900 | 4.895 | 4.895 | +0.074 | +1.52% | 20:36:41 | ||
Canada 6M | 4.878 | 4.830 | 4.830 | 4.830 | +0.048 | +0.99% | 20:08:56 | ||
Canada 1Y | 4.660 | 4.670 | 4.670 | 4.670 | -0.010 | -0.21% | 20:08:56 | ||
Canada 2Y | 4.235 | 4.197 | 4.244 | 4.169 | +0.038 | +0.91% | 21:17:08 | ||
Canada 3Y | 4.095 | 4.072 | 4.090 | 4.044 | +0.023 | +0.56% | 21:16:25 | ||
Canada 4Y | 3.878 | 3.840 | 3.895 | 3.826 | +0.038 | +1.00% | 21:17:08 | ||
Canada 5Y | 3.724 | 3.683 | 3.740 | 3.669 | +0.042 | +1.13% | 21:17:10 | ||
Canada 7Y | 3.625 | 3.596 | 3.636 | 3.582 | +0.029 | +0.79% | 21:17:08 | ||
Canada 10Y | 3.677 | 3.632 | 3.694 | 3.626 | +0.044 | +1.23% | 21:17:18 | ||
Canada 20Y | 3.655 | 3.607 | 3.657 | 3.612 | +0.048 | +1.33% | 21:17:08 | ||
Canada 30Y | 3.562 | 3.516 | 3.564 | 3.519 | +0.046 | +1.31% | 21:17:10 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.580 | 5.580 | 5.580 | 5.580 | +0.000 | +0.00% | 05:11:19 | ||
Chile 2Y | 5.520 | 5.520 | 5.520 | 5.520 | +0.000 | +0.00% | 05:11:19 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 12/10 | ||
Chile 4Y | 5.650 | 5.650 | 5.650 | 5.650 | +0.000 | +0.00% | 05:11:18 | ||
Chile 4Y | 2.600 | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 05:11:00 | ||
Chile 5Y | 5.810 | 5.810 | 5.810 | 5.810 | 0.000 | 0.00% | 05:11:20 | ||
Chile 8Y | 5.930 | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 05:11:00 | ||
Chile 10Y | 5.960 | 5.960 | 5.960 | 5.960 | +0.000 | +0.00% | 05:11:20 | ||
Chile 20Y | 6.000 | 6.000 | 6.000 | 6.000 | 0.000 | 0.00% | 05:11:18 | ||
Chile 30Y | 5.980 | 5.980 | 5.980 | 5.980 | +0.000 | +0.00% | 05:11:20 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 06/04 | ||
Colombia 4Y | 9.900 | 9.900 | 9.900 | 9.812 | +0.080 | +0.00% | 18:34:49 | ||
Colombia 5Y | 9.906 | 9.906 | 9.906 | 9.837 | +0.095 | +0.00% | 18:34:49 | ||
Colombia 10Y | 10.310 | 10.310 | 10.310 | 10.240 | +0.023 | +0.00% | 18:34:49 | ||
Colombia 15Y | 10.809 | 10.809 | 10.809 | 10.687 | +0.109 | +0.00% | 18:34:49 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.635 | 11.050 | 11.050 | 11.050 | +0.585 | +5.29% | 03:17:22 | ||
Mexico 3M | 11.638 | 11.160 | 11.160 | 11.160 | +0.478 | +4.28% | 03:17:26 | ||
Mexico 6M | 11.524 | 11.210 | 11.210 | 11.210 | +0.315 | +2.81% | 03:17:23 | ||
Mexico 9M | 11.458 | 11.290 | 11.290 | 11.290 | +0.168 | +1.48% | 03:17:24 | ||
Mexico 1Y | 11.278 | 11.280 | 11.280 | 11.280 | -0.002 | -0.01% | 03:17:24 | ||
Mexico 3Y | 10.361 | 9.974 | 9.987 | 9.973 | +0.387 | +3.88% | 11:25:09 | ||
Mexico 5Y | 10.101 | 9.734 | 9.741 | 9.730 | +0.367 | +3.77% | 11:25:09 | ||
Mexico 7Y | 10.031 | 9.674 | 9.695 | 9.666 | +0.357 | +3.69% | 11:25:10 | ||
Mexico 10Y | 9.988 | 9.634 | 9.634 | 9.613 | +0.354 | +3.67% | 11:25:10 | ||
Mexico 15Y | 10.019 | 9.654 | 9.690 | 9.654 | +0.365 | +3.79% | 11:25:09 | ||
Mexico 20Y | 10.102 | 9.734 | 9.750 | 9.734 | +0.368 | +3.79% | 11:25:10 | ||
Mexico 30Y | 10.063 | 9.684 | 9.700 | 9.684 | +0.379 | +3.91% | 11:25:11 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.000 | 0.00% | 03/05 | ||
Peru 5Y | 5.757 | 5.757 | 5.757 | 5.757 | 0.000 | 0.00% | 08/05 | ||
Peru 10Y | 6.945 | 6.945 | 6.945 | 6.945 | 0.000 | 0.00% | 08/05 | ||
Peru 15Y | 7.040 | 7.040 | 7.040 | 7.040 | 0.000 | 0.00% | 08/05 | ||
Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.000 | 0.00% | 03/05 | ||
Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.000 | 0.00% | 03/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.388 | 5.369 | 5.475 | 5.388 | +0.019 | +0.35% | 19:33:21 | ||
U.S. 2M | 5.394 | 5.394 | 5.487 | 5.394 | 0.001 | 0.00% | 07/05 | ||
U.S. 3M | 5.409 | 5.395 | 5.492 | 5.409 | +0.014 | +0.25% | 20:05:52 | ||
U.S. 4M | 5.400 | 5.400 | 5.440 | 5.398 | -0.004 | -0.07% | 07/05 | ||
U.S. 6M | 5.366 | 5.366 | 5.396 | 5.366 | -0.000 | -0.01% | 20:47:05 | ||
U.S. 1Y | 5.149 | 5.152 | 5.206 | 5.135 | -0.003 | -0.06% | 21:03:31 | ||
U.S. 2Y | 4.822 | 4.843 | 4.857 | 4.803 | -0.021 | -0.44% | 21:09:41 | ||
U.S. 3Y | 4.638 | 4.658 | 4.678 | 4.618 | -0.020 | -0.43% | 21:08:20 | ||
U.S. 5Y | 4.495 | 4.501 | 4.529 | 4.474 | -0.006 | -0.12% | 21:09:43 | ||
U.S. 7Y | 4.490 | 4.492 | 4.523 | 4.472 | -0.002 | -0.04% | 21:09:05 | ||
U.S. 10Y | 4.495 | 4.483 | 4.521 | 4.475 | +0.012 | +0.27% | 21:17:00 | ||
U.S. 20Y | 4.750 | 4.732 | 4.773 | 4.735 | +0.018 | +0.38% | 21:09:08 | ||
U.S. 30Y | 4.656 | 4.632 | 4.678 | 4.644 | +0.024 | +0.52% | 21:09:48 |