Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
African Distillers | 220.25 | 220.25 | 220.25 | -4.75 | -2.11% | 0.10K | 02/05 | ||
Amalgamated Regional Trading Holdings | 8.000 | 8.000 | 8.000 | -1.020 | -11.31% | 4.30K | 03/05 | ||
Ariston Holdings | 4.800 | 4.800 | 4.800 | 0.000 | 0% | 1.60K | 03/05 | ||
British American Tobacco Zimbabwe | 2,601.00 | 2,601.00 | 2,601.00 | -62399.00 | -96.00% | 0.10K | 02/05 | ||
Cafca | 15,525.00 | 15,525.00 | 15,525.00 | 0.00 | 0.00% | 0 | 28/03 | ||
CBZ Holdings Ltd | 360.00 | 360.00 | 360.00 | -5.25 | -1.44% | 2.90K | 02/05 | ||
Dairibord Holdings | 80.50 | 80.50 | 80.50 | -9.70 | -10.75% | 1.20K | 03/05 | ||
Delta Corporation | 720.00 | 720.00 | 710.05 | +8.00 | +1.12% | 10.20K | 03/05 | ||
Econet Wireless Zimbabwe | 140.00 | 140.00 | 140.00 | +0.05 | +0.04% | 601.10K | 03/05 | ||
FBC Holdings | 192.00 | 192.00 | 192.00 | 0.00 | 0% | 3.50K | 30/04 | ||
Fidelity Life Assurance | 50.60 | 50.60 | 50.60 | +6.60 | +15.00% | 0.30K | 29/04 | ||
GB Holdings | 5.000 | 5.000 | 5.000 | 0.000 | 0% | 0.90K | 03/05 | ||
Hippo Valley Estates | 350.05 | 350.05 | 350.05 | 0.00 | 0.00% | 4.30K | 02/05 | ||
Khayah Cement | 143.75 | 143.75 | 143.75 | +0.00 | +0.00% | 0 | 05/12 | ||
Mashonaland Holdings | 12.700 | 12.700 | 12.700 | -2.200 | -14.77% | 25.30K | 30/04 | ||
Masimba Holdings | 155.0000 | 155.0000 | 155.0000 | 0.0000 | 0.00% | 40.00K | 23/04 | ||
Meikles | 235.00 | 235.00 | 235.00 | -3.00 | -1.26% | 20.30K | 03/05 | ||
Nampak | 50.000 | 50.000 | 50.000 | 0.000 | 0.00% | 0.60K | 02/05 | ||
National Tyre Services | 320.000 | 320.000 | 320.000 | +0.000 | +0.00% | 0 | 04/04 | ||
NMBZ Holdings | 144.000 | 165.000 | 144.000 | 0.000 | 0% | 45.50K | 03/05 | ||
OK Zimbabwe | 56.900 | 56.900 | 55.250 | +2.900 | +5.37% | 3.10K | 03/05 | ||
Rainbow Tourism Group | 20.700 | 20.700 | 20.700 | -429.300 | -95.40% | 1.20K | 02/05 | ||
Seed Co | 125.00 | 125.00 | 125.00 | -0.05 | -0.04% | 3.20K | 03/05 | ||
starafricacorporation | 0.8300 | 0.8300 | 0.8300 | 0.0000 | 0% | 6.20K | 03/05 | ||
Truworths | 90.000 | 90.000 | 90.000 | 0.000 | 0.00% | 0 | 06/03 | ||
TSL | 106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Turnall Holdings | 2.750 | 2.750 | 2.750 | +0.000 | +0.00% | 0 | 02/05 | ||
Unifreight Africa | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Willdale | 5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 0 | 03/05 | ||
ZB Financial Holdings | 253.950 | 253.950 | 253.950 | 0.000 | 0.00% | 0 | 17/04 | ||
Zeco Holdings | 0.045 | 0.045 | 0.045 | +0.000 | +0.00% | 0 | 29/02 | ||
Zimbabwe Newspapers | 100.0000 | 100.0000 | 100.0000 | 0.0000 | 0.00% | 0 | 04/04 | ||
Zimre Holdings | 32.000 | 32.000 | 32.000 | +0.000 | +0.00% | 0 | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review