Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 95.62 | 98.68 | 93.66 | -3.26 | -3.30% | 249.70K | 22:13:56 | ||
Allegro | 37.90 | 38.12 | 37.31 | +0.78 | +2.10% | 3.05M | 22:13:54 | ||
Bank Polska Kasa Opieki | 166.55 | 172.30 | 164.70 | -5.00 | -2.91% | 641.07K | 22:13:49 | ||
BUDIMEX SA | 744.50 | 760.00 | 736.00 | -8.50 | -1.13% | 10.97K | 22:13:42 | ||
CD PROJEKT | 132.95 | 133.25 | 130.55 | +1.45 | +1.10% | 216.14K | 22:14:00 | ||
Cyfrowy Polsat SA | 11.99 | 12.06 | 11.48 | +0.52 | +4.53% | 3.75M | 22:13:59 | ||
Dino Polska | 393.00 | 395.50 | 378.40 | -3.00 | -0.76% | 414.26K | 22:13:50 | ||
Grupa KĘTY SA | 882.00 | 893.00 | 878.50 | -5.50 | -0.62% | 14.88K | 22:13:31 | ||
JSW SA | 31.74 | 32.48 | 31.63 | -0.28 | -0.87% | 556.51K | 22:12:23 | ||
KGHM Polska Miedz | 150.90 | 154.40 | 149.00 | +1.70 | +1.14% | 778.11K | 22:13:55 | ||
Kruk SA | 478.60 | 487.40 | 474.80 | +5.00 | +1.06% | 30.78K | 22:13:51 | ||
LPP SA | 17,130 | 17,390 | 17,050 | -60 | -0.35% | 2.63K | 22:13:51 | ||
mBank | 654.00 | 695.00 | 636.80 | -41.40 | -5.95% | 38.48K | 22:14:01 | ||
Orange Polska | 8.27 | 8.35 | 8.24 | +0.03 | +0.36% | 948.79K | 22:13:12 | ||
ORLEN SA | 68.73 | 68.92 | 67.81 | +1.15 | +1.70% | 1.67M | 22:14:01 | ||
Pepco Group | 21.00 | 21.46 | 20.00 | +1.22 | +6.17% | 4.26M | 22:13:27 | ||
PGE SA | 7.04 | 7.44 | 6.75 | +0.22 | +3.16% | 7.50M | 22:14:08 | ||
PKO Bank Polski | 58.30 | 61.26 | 57.62 | -2.32 | -3.83% | 2.73M | 22:14:15 | ||
PZU SA | 52.60 | 53.92 | 52.32 | -1.36 | -2.52% | 763.33K | 22:13:36 | ||
Santander Bank Polska | 548.60 | 574.60 | 545.20 | -19.00 | -3.35% | 95.25K | 22:13:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review