Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 559.00 | 561.00 | 550.00 | 0.00 | 0.00% | 1.50K | 02/05 | ||
3R Games | 0.2850 | 0.2850 | 0.2730 | +0.0120 | +4.40% | 63.07K | 02/05 | ||
Ailleron | 16.80 | 17.30 | 16.60 | -0.20 | -1.18% | 4.86K | 02/05 | ||
All In! Games | 1.48 | 1.48 | 1.42 | 0.00 | 0.00% | 0.20K | 02/05 | ||
Artifex Mundi SA | 28.80 | 28.90 | 27.30 | +0.30 | +1.05% | 21.75K | 02/05 | ||
Asseco Business Solutions | 62.00 | 62.00 | 60.60 | 0.00 | 0.00% | 0.56K | 02/05 | ||
Asseco Poland SA | 80.30 | 80.95 | 79.25 | +0.30 | +0.38% | 39.27K | 02/05 | ||
Asseco South Eastern Europe | 50.00 | 50.00 | 49.80 | 0.00 | 0.00% | 1.18K | 02/05 | ||
Atende SA | 3.13 | 3.15 | 3.10 | +0.03 | +0.97% | 3.44K | 02/05 | ||
Betacom | 6.10 | 6.10 | 5.80 | +0.35 | +6.09% | 5.69K | 02/05 | ||
Big Cheese Studio | 19.22 | 19.90 | 19.22 | -0.60 | -3.03% | 7.28K | 02/05 | ||
Bioceltix | 67.00 | 67.80 | 66.70 | -0.20 | -0.30% | 1.45K | 02/05 | ||
Biomaxima | 14.30 | 14.55 | 13.90 | -0.70 | -4.67% | 4.20K | 02/05 | ||
Bloober | 24.55 | 25.00 | 24.50 | -0.55 | -2.19% | 1.93K | 02/05 | ||
Brand 24 | 44.70 | 45.60 | 44.70 | -0.90 | -1.97% | 14.97K | 02/05 | ||
Captor Therapeutics | 83.00 | 83.00 | 79.80 | +3.00 | +3.75% | 0.63K | 02/05 | ||
CD PROJEKT | 119.55 | 123.60 | 117.05 | +1.05 | +0.89% | 528.88K | 02/05 | ||
CI Games | 1.4800 | 1.4900 | 1.4390 | +0.0080 | +0.54% | 279.07K | 02/05 | ||
Cloud | 72.40 | 73.00 | 69.20 | +1.80 | +2.55% | 0.32K | 02/05 | ||
Comarch SA | 242.50 | 247.00 | 241.50 | 0.00 | 0.00% | 0.67K | 02/05 | ||
Comp SA | 78.80 | 78.80 | 77.60 | 0.00 | 0.00% | 0.46K | 02/05 | ||
Creepy Jar | 587.00 | 587.00 | 567.00 | +7.00 | +1.21% | 0.15K | 02/05 | ||
Creotech Instruments | 176.00 | 183.50 | 174.00 | -7.50 | -4.09% | 1.32K | 02/05 | ||
Cyber_Folks | 110.50 | 115.00 | 110.00 | -1.00 | -0.90% | 2.28K | 02/05 | ||
Cyfrowy Polsat SA | 9.98 | 10.22 | 9.98 | -0.08 | -0.77% | 910.22K | 02/05 | ||
Datawalk | 65.80 | 69.00 | 65.30 | -2.00 | -2.95% | 9.80K | 02/05 | ||
Drago Entertainment | 24.60 | 24.90 | 24.00 | -0.20 | -0.81% | 3.45K | 02/05 | ||
Fabrity Holding | 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 0.06K | 02/05 | ||
Games Operators | 21.80 | 22.45 | 21.50 | -0.50 | -2.24% | 9.75K | 02/05 | ||
Gaming Factory | 12.85 | 12.85 | 12.10 | +0.05 | +0.39% | 4.20K | 02/05 | ||
Genomtec | 12.12 | 12.14 | 11.96 | +0.30 | +2.54% | 7.76K | 02/05 | ||
Huuuge | 24.80 | 25.15 | 24.65 | +0.10 | +0.40% | 14.36K | 02/05 | ||
IFirma SA | 22.00 | 22.70 | 21.40 | +0.20 | +0.92% | 5.61K | 02/05 | ||
LSI Software | 14.60 | 15.00 | 14.50 | -0.40 | -2.67% | 1.90K | 02/05 | ||
Molecure | 14.52 | 14.66 | 14.42 | -0.04 | -0.27% | 5.21K | 02/05 | ||
Movie Games | 32.00 | 32.20 | 30.65 | +0.75 | +2.40% | 7.53K | 02/05 | ||
Nanogroup | 1.025 | 1.025 | 0.998 | +0.020 | +1.99% | 70.86K | 02/05 | ||
NTT System SA | 6.760 | 6.760 | 6.440 | +0.260 | +4.00% | 10.04K | 02/05 | ||
Onesano | 1.2900 | 1.2900 | 1.2300 | 0.0000 | 0.00% | 5.52K | 02/05 | ||
OPTeam SA | 5.50 | 5.50 | 5.50 | -0.04 | -0.72% | 0.03K | 02/05 | ||
Orange Polska | 7.95 | 8.01 | 7.81 | +0.09 | +1.15% | 653.56K | 02/05 | ||
Passus | 34.20 | 34.30 | 33.70 | 0.00 | 0.00% | 0.26K | 02/05 | ||
PCF Group | 17.70 | 18.46 | 17.20 | -0.76 | -4.12% | 1.95K | 02/05 | ||
Playway | 297.00 | 303.00 | 297.00 | -6.00 | -1.98% | 1.07K | 02/05 | ||
Poltreg | 50.20 | 50.20 | 48.00 | +0.30 | +0.60% | 0.43K | 02/05 | ||
Pure Biologics | 7.83 | 7.95 | 7.70 | -0.02 | -0.25% | 3.30K | 02/05 | ||
Ryvu | 48.60 | 49.50 | 48.60 | -0.90 | -1.82% | 3.38K | 02/05 | ||
Satis Group | 0.4400 | 0.4400 | 0.4300 | +0.0080 | +1.85% | 5.26K | 02/05 | ||
Scope Fluidics | 162.40 | 166.00 | 162.00 | -2.40 | -1.46% | 2.14K | 02/05 | ||
Selvita | 70.60 | 70.60 | 68.50 | +1.00 | +1.44% | 4.54K | 02/05 | ||
Shoper | 37.50 | 38.20 | 37.00 | 0.00 | 0.00% | 7.02K | 02/05 | ||
Silvair | 4.30 | 4.30 | 4.30 | -0.20 | -4.44% | 0.20K | 02/05 | ||
Simfabric | 3.31 | 3.53 | 3.28 | -0.07 | -1.93% | 19.50K | 02/05 | ||
Spyrosoft | 420.00 | 425.00 | 420.00 | 0.00 | 0.00% | 0.15K | 02/05 | ||
Sygnity SA | 64.000 | 64.400 | 62.800 | -1.000 | -1.54% | 13.32K | 02/05 | ||
Synektik | 126.20 | 129.00 | 125.40 | -3.00 | -2.32% | 12.22K | 02/05 | ||
Talex | 17.20 | 17.20 | 17.20 | +0.00 | +0.00% | 0.01K | 02/05 | ||
Ten Square Games | 87.90 | 88.65 | 85.60 | +1.65 | +1.91% | 15.98K | 02/05 | ||
Text | 89.00 | 90.50 | 89.00 | -1.00 | -1.11% | 22.26K | 02/05 | ||
Ultimate Games | 11.00 | 11.00 | 11.00 | -0.05 | -0.45% | 0.14K | 02/05 | ||
Urteste | 98.00 | 98.00 | 94.40 | +0.20 | +0.20% | 0.02K | 02/05 | ||
Vercom | 115.00 | 117.00 | 114.00 | -1.00 | -0.86% | 0.87K | 02/05 | ||
Vigo System | 475.00 | 475.00 | 467.00 | +8.00 | +1.71% | 0.03K | 02/05 | ||
Vivid | 0.588 | 0.588 | 0.578 | 0.000 | 0.00% | 15.51K | 02/05 | ||
Wasko SA | 1.570 | 1.570 | 1.570 | +0.030 | +1.95% | 0.16K | 02/05 | ||
Xplus SA | 1.5000 | 1.5000 | 1.4750 | 0.0000 | 0.00% | 3.05K | 02/05 | ||
XTPL | 140.00 | 142.80 | 137.40 | +1.00 | +0.72% | 0.59K | 02/05 | ||
Yarrl | 5.700 | 6.000 | 5.700 | -0.250 | -4.20% | 3.38K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review