Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 585.00 | 586.00 | 568.00 | +5.00 | +0.86% | 5.57K | 24/05 | ||
3R Games | 0.3380 | 0.3470 | 0.2880 | +0.0080 | +2.42% | 979.35K | 24/05 | ||
AB SA | 97.40 | 103.00 | 96.60 | -5.60 | -5.44% | 2.10K | 24/05 | ||
AC SA | 31.30 | 31.80 | 30.10 | -0.70 | -2.19% | 4.50K | 24/05 | ||
Action SA | 20.80 | 21.80 | 20.80 | -0.90 | -4.15% | 936.00K | 24/05 | ||
Adiuvo Investment SA | 0.90 | 0.90 | 0.88 | -0.02 | -2.17% | 10.54K | 24/05 | ||
AGORA SA | 11.62 | 12.10 | 11.26 | +0.24 | +2.11% | 172.59K | 24/05 | ||
Ailleron | 17.00 | 17.04 | 16.62 | +0.20 | +1.19% | 17.46K | 24/05 | ||
Airway | 0.2645 | 0.2650 | 0.2620 | -0.0005 | -0.19% | 54.87K | 24/05 | ||
Alior Bank SA | 95.06 | 95.60 | 93.78 | -0.28 | -0.29% | 78.41K | 24/05 | ||
All In! Games | 1.50 | 1.60 | 1.45 | +0.01 | +1.01% | 12.57K | 24/05 | ||
Allegro | 40.00 | 40.45 | 39.62 | +0.08 | +0.20% | 3.35M | 24/05 | ||
ALTA SA | 2.110 | 2.340 | 2.070 | +0.010 | +0.48% | 64.87K | 24/05 | ||
Altustfi | 3.190 | 3.200 | 3.050 | 0.000 | 0.00% | 5.42K | 24/05 | ||
Ambra SA | 28.20 | 28.55 | 27.90 | -0.35 | -1.23% | 0.84K | 24/05 | ||
AMICA Wronki SA | 73.40 | 75.50 | 73.10 | -0.60 | -0.81% | 2.99K | 24/05 | ||
Amrest | 26.00 | 26.30 | 26.00 | 0.00 | 0.00% | 7.68K | 24/05 | ||
Answear.Com | 24.00 | 24.90 | 23.20 | -0.80 | -3.23% | 32.22K | 24/05 | ||
Apator SA | 15.36 | 15.70 | 15.30 | -0.34 | -2.17% | 7.40K | 24/05 | ||
Aplisens SA | 25.90 | 25.90 | 24.00 | +0.50 | +1.97% | 3.94K | 24/05 | ||
Aps Energia | 2.650 | 2.660 | 2.580 | +0.010 | +0.38% | 2.76K | 24/05 | ||
Archicom SA | 38.40 | 39.10 | 38.00 | -0.40 | -1.03% | 11.86K | 24/05 | ||
Arctic Paper SA | 22.56 | 22.66 | 21.90 | +0.68 | +3.11% | 71.47K | 24/05 | ||
Artifex Mundi SA | 26.90 | 27.10 | 26.40 | +0.40 | +1.51% | 11.11K | 24/05 | ||
Asseco Business Solutions | 59.00 | 60.40 | 58.60 | -1.40 | -2.32% | 0.84K | 24/05 | ||
Asseco Poland SA | 85.20 | 85.95 | 84.50 | -0.25 | -0.29% | 39.71K | 24/05 | ||
Asseco South Eastern Europe | 50.60 | 51.00 | 50.00 | -0.40 | -0.78% | 0.57K | 24/05 | ||
Atal SA | 65.00 | 65.20 | 64.40 | 0.00 | 0.00% | 2.39K | 24/05 | ||
Atende SA | 3.05 | 3.21 | 2.89 | +0.15 | +5.17% | 174.04K | 24/05 | ||
Atlanta Poland SA | 19.05 | 19.15 | 18.70 | -0.10 | -0.52% | 0.80K | 24/05 | ||
Atlantis | 2.6700 | 2.6900 | 2.5800 | +0.0900 | +3.49% | 14.32K | 24/05 | ||
ATM Grupa SA | 4.07 | 4.15 | 4.07 | -0.04 | -0.97% | 1.81K | 24/05 | ||
Atrem SA | 13.450 | 13.600 | 13.150 | -0.150 | -1.10% | 3.25K | 24/05 | ||
Auto Partner | 24.45 | 24.85 | 24.25 | -0.10 | -0.41% | 52.04K | 24/05 | ||
Bank Handlowy w Warszawie | 109.20 | 112.40 | 108.60 | -2.00 | -1.80% | 65.59K | 24/05 | ||
Bank Millennium SA | 8.55 | 8.80 | 8.55 | -0.19 | -2.23% | 357.82K | 24/05 | ||
Bank Ochrony Środowiska | 14.35 | 14.75 | 14.00 | -0.15 | -1.03% | 8.75K | 24/05 | ||
Bank Polska Kasa Opieki | 158.65 | 160.95 | 156.50 | -3.25 | -2.01% | 336.76K | 24/05 | ||
BBI Development SA | 4.34 | 4.35 | 4.25 | -0.01 | -0.23% | 2.76K | 24/05 | ||
Benefit Systems SA | 3,020.00 | 3,020.00 | 2,950.00 | +20.00 | +0.67% | 2.05K | 24/05 | ||
Betacom | 5.90 | 6.00 | 5.90 | -0.10 | -1.67% | 0.96K | 24/05 | ||
Big Cheese Studio | 20.70 | 21.55 | 20.55 | -0.80 | -3.72% | 7.27K | 24/05 | ||
Bio Planet SA | 16.80 | 16.80 | 16.50 | 0.00 | 0.00% | 0.36K | 24/05 | ||
Bioceltix | 68.80 | 70.10 | 67.70 | -1.20 | -1.71% | 1.39K | 24/05 | ||
Biomaxima | 13.60 | 14.10 | 13.20 | -0.25 | -1.81% | 3.87K | 24/05 | ||
Bioton SA | 3.50 | 3.53 | 3.48 | +0.01 | +0.29% | 65.45K | 24/05 | ||
Bloober | 25.10 | 25.30 | 24.90 | +0.10 | +0.40% | 5.42K | 24/05 | ||
BNP Paribas Polska | 95.40 | 96.80 | 95.40 | -2.00 | -2.05% | 2.68K | 24/05 | ||
Boryszew SA | 5.83 | 5.83 | 5.54 | +0.12 | +2.10% | 97.14K | 24/05 | ||
Bowim SA | 6.750 | 6.820 | 6.700 | -0.050 | -0.74% | 6.67K | 24/05 | ||
Brand 24 | 45.10 | 45.10 | 45.00 | +0.10 | +0.22% | 2.07K | 24/05 | ||
BUDIMEX SA | 792.00 | 798.00 | 775.50 | +7.00 | +0.89% | 22.23K | 24/05 | ||
Bumech SA | 12.580 | 13.000 | 12.440 | -0.160 | -1.26% | 13.97K | 24/05 | ||
Capitea | 0.59 | 0.59 | 0.55 | +0.04 | +7.25% | 308.54K | 24/05 | ||
Captor Therapeutics | 76.00 | 78.40 | 75.40 | -2.40 | -3.06% | 0.41K | 24/05 | ||
Caspar | 8.25 | 8.25 | 8.25 | 0.00 | 0.00% | 0.00K | 24/05 | ||
Cavatina Holding | 15.70 | 15.70 | 15.20 | 0.00 | 0.00% | 0.32K | 24/05 | ||
CCC SA | 133.80 | 133.80 | 129.30 | +3.50 | +2.69% | 160.69K | 24/05 | ||
CD PROJEKT | 139.40 | 141.90 | 137.25 | -2.75 | -1.93% | 375.09K | 24/05 | ||
CDRL | 15.10 | 15.10 | 15.10 | +0.30 | +2.03% | 0.27K | 24/05 | ||
Celon Pharma | 15.60 | 15.60 | 15.32 | 0.00 | 0.00% | 122.71K | 24/05 | ||
CI Games | 1.7330 | 1.7700 | 1.7140 | 0.0000 | 0.00% | 236.96K | 24/05 | ||
Cloud | 69.20 | 72.00 | 69.20 | -2.80 | -3.89% | 0.00K | 24/05 | ||
Cognor SA | 8.140 | 8.150 | 8.050 | 0.000 | 0.00% | 56.90K | 24/05 | ||
Columbus | 4.80 | 4.86 | 4.76 | -0.01 | -0.10% | 37.05K | 24/05 | ||
Comarch SA | 257.00 | 260.00 | 253.50 | +2.00 | +0.78% | 2.65K | 24/05 | ||
Comp SA | 104.00 | 109.50 | 104.00 | -6.00 | -5.45% | 13.46K | 24/05 | ||
Comperia | 6.550 | 6.650 | 6.350 | -0.100 | -1.50% | 2.47K | 24/05 | ||
Compremum | 2.000 | 2.160 | 1.960 | -0.250 | -11.11% | 246.29K | 24/05 | ||
CPD | 3.85 | 3.87 | 3.67 | +0.13 | +3.49% | 0.04K | 24/05 | ||
Creepy Jar | 504.00 | 520.00 | 495.50 | -16.00 | -3.08% | 1.42K | 24/05 | ||
Creotech Instruments | 195.00 | 203.00 | 186.50 | -7.00 | -3.47% | 3.18K | 24/05 | ||
Cyber_Folks | 138.50 | 140.00 | 137.00 | +1.50 | +1.09% | 1.93K | 24/05 | ||
Cyfrowy Polsat SA | 13.14 | 13.66 | 13.02 | -0.52 | -3.81% | 1.56M | 24/05 | ||
Dadelo | 19.00 | 19.40 | 18.40 | +1.50 | +8.57% | 15.90K | 24/05 | ||
Datawalk | 65.90 | 66.40 | 60.80 | +4.90 | +8.03% | 31.91K | 24/05 | ||
DB Energy | 18.20 | 18.30 | 18.10 | -0.30 | -1.62% | 0.04K | 24/05 | ||
Decora SA | 63.60 | 66.00 | 62.00 | -2.40 | -3.64% | 2.82K | 24/05 | ||
Dekpol SA | 59.00 | 59.60 | 58.20 | 0.00 | 0.00% | 1.40K | 24/05 | ||
Delko | 9.20 | 9.34 | 9.16 | -0.10 | -1.08% | 7.99K | 24/05 | ||
Develia | 6.690 | 6.850 | 6.660 | +0.050 | +0.75% | 119.72K | 24/05 | ||
Dga | 19.60 | 19.60 | 18.00 | +0.80 | +4.26% | 6.16K | 24/05 | ||
Digital Network | 50.40 | 51.80 | 49.90 | -0.60 | -1.18% | 18.02K | 24/05 | ||
Dino Polska | 407.00 | 409.30 | 404.00 | -1.90 | -0.46% | 159.80K | 24/05 | ||
Dom Development SA | 205.50 | 208.00 | 204.00 | +1.50 | +0.74% | 2.80K | 24/05 | ||
Drago Entertainment | 26.20 | 26.40 | 24.00 | +1.70 | +6.94% | 1.11K | 24/05 | ||
Drozapol-Profil SA | 3.850 | 3.850 | 3.850 | +0.020 | +0.52% | 0.40K | 24/05 | ||
EC Bedzin | 32.75 | 32.85 | 31.50 | -0.25 | -0.76% | 4.74K | 24/05 | ||
Echo Investment SA | 4.84 | 4.97 | 4.80 | -0.04 | -0.82% | 15.03K | 24/05 | ||
Elektrotim SA | 30.30 | 31.50 | 29.85 | -0.70 | -2.26% | 31.22K | 24/05 | ||
Elkop SA | 0.5140 | 0.5140 | 0.5020 | +0.0100 | +1.98% | 33.81K | 24/05 | ||
Enea SA | 10.27 | 10.30 | 10.14 | +0.01 | +0.10% | 311.87K | 24/05 | ||
ENEL-MED SA | 19.20 | 19.20 | 18.40 | +0.80 | +4.35% | 0.30K | 24/05 | ||
Energoinstal SA | 2.5900 | 2.7100 | 2.5450 | -0.1050 | -3.90% | 54.15K | 24/05 | ||
Enter Air | 67.10 | 67.60 | 65.00 | -0.50 | -0.74% | 13.15K | 24/05 | ||
Erbud SA | 40.90 | 42.40 | 40.60 | -1.20 | -2.85% | 8.33K | 24/05 | ||
ERG SA | 54.00 | 54.00 | 54.00 | +0.00 | +0.00% | 0 | 20/05 | ||
Esotiq | 39.90 | 39.90 | 39.10 | -0.20 | -0.50% | 0.76K | 24/05 | ||
Eurocash SA | 13.44 | 13.69 | 13.28 | -0.06 | -0.44% | 290.35K | 24/05 | ||
Eurotel SA | 44.00 | 46.70 | 44.00 | -2.50 | -5.38% | 37.21K | 24/05 | ||
Fabrity Holding | 38.10 | 38.10 | 38.00 | +0.10 | +0.26% | 1.04K | 24/05 | ||
FASING SA | 13.70 | 13.70 | 13.70 | +0.00 | +0.00% | 0.01K | 24/05 | ||
Feerum | 6.60 | 6.60 | 6.50 | -0.04 | -0.60% | 1.01K | 24/05 | ||
Ferro SA | 37.20 | 38.20 | 36.00 | -0.80 | -2.11% | 0.82K | 24/05 | ||
Fon Se | 5.4200 | 5.4600 | 5.2000 | +0.1200 | +2.26% | 1.81K | 24/05 | ||
FORTE SA | 23.40 | 23.40 | 22.80 | +0.30 | +1.30% | 29.27K | 24/05 | ||
Games Operators | 22.10 | 22.25 | 21.75 | -0.20 | -0.90% | 5.40K | 24/05 | ||
Gaming Factory | 12.85 | 12.85 | 12.50 | +0.15 | +1.18% | 1.44K | 24/05 | ||
Genomtec | 11.76 | 11.78 | 11.06 | +0.34 | +2.98% | 19.91K | 24/05 | ||
Getin Holding SA | 0.485 | 0.496 | 0.470 | -0.011 | -2.12% | 327.14K | 24/05 | ||
Gielda Papierow Wartosciowych w Warszawie | 47.40 | 48.40 | 47.25 | -1.00 | -2.07% | 30.21K | 24/05 | ||
Gielda Praw Majatkowych Vindexus | 8.52 | 8.58 | 8.50 | -0.06 | -0.70% | 4.71K | 24/05 | ||
Globe Trade Centre | 5.20 | 5.22 | 4.96 | -0.06 | -1.14% | 9.37K | 24/05 | ||
Grenevia | 2.56 | 2.62 | 2.51 | +0.03 | +1.18% | 117.72K | 24/05 | ||
Grodno | 11.18 | 11.48 | 11.12 | -0.22 | -1.93% | 6.04K | 24/05 | ||
Grupa Azoty SA | 22.62 | 22.94 | 22.52 | +0.04 | +0.18% | 143.90K | 24/05 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.35 | 11.70 | 11.30 | +0.05 | +0.44% | 1.48K | 24/05 | ||
Grupa KĘTY SA | 858.00 | 879.50 | 857.00 | -18.50 | -2.11% | 5.95K | 24/05 | ||
Grupa Pracuj | 62.80 | 64.40 | 62.50 | -1.60 | -2.48% | 1.77K | 24/05 | ||
Harper Hygienics | 5.8400 | 5.9400 | 5.7000 | +0.0400 | +0.69% | 6.16K | 24/05 | ||
Helio SA | 25.00 | 25.80 | 24.60 | -1.00 | -3.85% | 3.14K | 24/05 | ||
HYDROTOR SA | 32.40 | 33.00 | 32.00 | +0.40 | +1.25% | 0.48K | 24/05 | ||
IFirma SA | 24.90 | 25.10 | 24.60 | -0.50 | -1.97% | 7.50K | 24/05 | ||
Immobile | 3.240 | 3.260 | 3.180 | -0.020 | -0.61% | 6.93K | 24/05 | ||
IMS SA | 4.67 | 4.69 | 4.55 | +0.06 | +1.30% | 16.72K | 24/05 | ||
INC | 2.490 | 2.530 | 2.460 | +0.020 | +0.81% | 2.21K | 24/05 | ||
ING Bank Śląski SA | 292.00 | 295.00 | 289.00 | -3.00 | -1.02% | 27.38K | 24/05 | ||
Inpro SA | 8.00 | 8.00 | 7.90 | +0.25 | +3.23% | 0.71K | 24/05 | ||
INSTAL KRAKÓW SA | 50.00 | 50.00 | 49.70 | -0.20 | -0.40% | 0.06K | 24/05 | ||
Inter Cars SA | 563.00 | 565.00 | 540.00 | +1.00 | +0.18% | 2.97K | 24/05 | ||
Interbud-Lublin SA | 3.9400 | 3.9600 | 3.6500 | +0.0100 | +0.25% | 1.91K | 24/05 | ||
Intersport Polska | 0.900 | 0.920 | 0.900 | -0.010 | -1.10% | 9.04K | 24/05 | ||
Introl SA | 10.100 | 10.200 | 9.720 | -0.500 | -4.72% | 14.29K | 24/05 | ||
Ipopema Securities | 3.590 | 3.600 | 3.470 | +0.030 | +0.84% | 10.72K | 24/05 | ||
Izolacja Jarocin | 3.360 | 3.360 | 3.360 | -0.010 | -0.30% | 0.09K | 24/05 | ||
Izostal SA | 2.900 | 2.960 | 2.870 | -0.020 | -0.68% | 25.66K | 24/05 | ||
JR Invest | 6.42 | 6.42 | 6.20 | 0.00 | 0.00% | 9.91K | 24/05 | ||
JSW SA | 30.90 | 32.15 | 30.85 | -1.44 | -4.45% | 990.43K | 24/05 | ||
KCI | 0.8340 | 0.8340 | 0.8260 | -0.0040 | -0.48% | 2.20K | 24/05 | ||
KGHM Polska Miedz | 158.05 | 158.45 | 154.60 | +1.00 | +0.64% | 430.66K | 24/05 | ||
Kino Polska TV SA | 16.60 | 16.75 | 16.50 | -0.20 | -1.19% | 2.85K | 24/05 | ||
Kogeneracja SA | 51.20 | 52.30 | 50.30 | -0.70 | -1.35% | 11.46K | 24/05 | ||
Kompap | 26.80 | 26.80 | 26.80 | +0.20 | +0.75% | 2.00K | 24/05 | ||
Komputronik SA | 4.510 | 4.545 | 4.510 | -0.015 | -0.33% | 7.10K | 24/05 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 47.60 | 48.00 | 47.60 | +0.60 | +1.28% | 0.02K | 24/05 | ||
Kruk SA | 456.20 | 458.20 | 449.00 | +4.40 | +0.97% | 13.15K | 24/05 | ||
Krynica Vitamin SA | 11.95 | 12.25 | 11.95 | -0.25 | -2.05% | 0.37K | 24/05 | ||
Larq | 2.300 | 2.380 | 2.220 | +0.080 | +3.60% | 15.81K | 24/05 | ||
Lena Lighting SA | 3.69 | 3.71 | 3.65 | -0.01 | -0.27% | 5.29K | 24/05 | ||
Less | 0.230 | 0.234 | 0.230 | -0.004 | -1.71% | 45.92K | 24/05 | ||
Libet SA | 1.4700 | 1.4700 | 1.4300 | 0.0000 | 0.00% | 0.16K | 24/05 | ||
Lokum Deweloper SA | 28.40 | 28.40 | 27.40 | +0.60 | +2.16% | 0.45K | 24/05 | ||
LPP SA | 17,400 | 17,440 | 16,810 | +280 | +1.64% | 1.79K | 24/05 | ||
LSI Software | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0.46K | 24/05 | ||
LUBAWA SA | 4.6980 | 4.7800 | 4.5820 | -0.0300 | -0.63% | 420.24K | 24/05 | ||
Lubelski Wegiel Bogdanka | 31.20 | 31.70 | 30.88 | -0.18 | -0.57% | 45.01K | 24/05 | ||
Mabion | 17.64 | 17.80 | 17.54 | +0.02 | +0.11% | 11.23K | 24/05 | ||
Magna Polonia SA | 3.3550 | 3.4200 | 3.2000 | +0.1250 | +3.87% | 70.55K | 24/05 | ||
Makaronpl | 20.90 | 21.10 | 20.30 | +0.10 | +0.48% | 7.51K | 24/05 | ||
Mangata | 93.00 | 93.00 | 93.00 | +0.80 | +0.87% | 0.06K | 24/05 | ||
Marvipol | 8.16 | 8.24 | 8.04 | -0.08 | -0.97% | 11.18K | 24/05 | ||
MaxCom | 10.30 | 10.30 | 9.80 | -0.15 | -1.44% | 1.24K | 24/05 | ||
mBank | 630.80 | 638.60 | 625.20 | -7.60 | -1.19% | 10.01K | 24/05 | ||
MCI Management SA | 27.00 | 27.00 | 26.50 | 0.00 | 0.00% | 1.50K | 24/05 | ||
MDI Energia | 1.500 | 1.500 | 1.500 | +0.030 | +2.04% | 0.00K | 24/05 | ||
Medicalg | 27.22 | 28.40 | 27.22 | -0.98 | -3.48% | 4.03K | 24/05 | ||
Medinice | 7.75 | 7.80 | 7.50 | +0.01 | +0.13% | 67.20K | 24/05 | ||
Mennica Polska SA | 19.90 | 20.00 | 19.85 | -0.10 | -0.50% | 1.02K | 24/05 | ||
Mercator WA | 45.25 | 46.35 | 45.15 | -0.65 | -1.42% | 8.02K | 24/05 | ||
Mercor SA | 24.70 | 24.90 | 24.50 | -0.20 | -0.80% | 1.51K | 24/05 | ||
Mex Polska SA | 4.70 | 4.96 | 4.61 | -0.15 | -3.09% | 1.39K | 24/05 | ||
MFO SA | 33.90 | 34.50 | 33.50 | -0.50 | -1.45% | 4.28K | 24/05 | ||
Miraculum SA | 1.180 | 1.190 | 1.150 | -0.010 | -0.84% | 21.61K | 24/05 | ||
Mirbud SA | 11.900 | 12.400 | 11.400 | +0.400 | +3.48% | 383.28K | 24/05 | ||
ML System | 48.00 | 49.75 | 48.00 | -1.90 | -3.81% | 9.51K | 24/05 | ||
MLP Group | 82.00 | 82.80 | 79.80 | -0.60 | -0.73% | 0.41K | 24/05 | ||
Mo-Bruk SA | 320.00 | 322.00 | 319.50 | -2.00 | -0.62% | 1.03K | 24/05 | ||
Moj | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | 2.46K | 24/05 | ||
Molecure | 15.70 | 16.12 | 15.50 | -0.10 | -0.63% | 11.59K | 24/05 | ||
Monnari Trade SA | 5.700 | 5.700 | 5.580 | +0.020 | +0.35% | 5.24K | 24/05 | ||
MOSTOSTAL Płock SA | 13.90 | 13.95 | 13.90 | -0.05 | -0.36% | 0.02K | 24/05 | ||
Mostostal Warszawa | 7.28 | 7.28 | 7.14 | +0.04 | +0.55% | 1.87K | 24/05 | ||
Mostostal Zabrze | 4.4600 | 4.6000 | 4.4500 | -0.0650 | -1.44% | 115.16K | 24/05 | ||
Movie Games | 32.90 | 32.90 | 31.55 | +0.80 | +2.49% | 2.49K | 24/05 | ||
Murapol | 39.90 | 40.22 | 39.90 | -0.26 | -0.65% | 5.59K | 24/05 | ||
Muza | 13.800 | 13.800 | 11.800 | +1.150 | +9.09% | 31.94K | 24/05 | ||
Nanogroup | 1.010 | 1.020 | 1.010 | +0.010 | +1.00% | 3.15K | 24/05 | ||
Neuca SA | 969.00 | 969.00 | 957.00 | +7.00 | +0.73% | 0.46K | 24/05 | ||
New Tech Capital | 0.6680 | 0.7200 | 0.6520 | 0.0000 | 0.00% | 0 | 02/05 | ||
Newag | 29.10 | 29.40 | 29.00 | -0.30 | -1.02% | 4.78K | 24/05 | ||
Nexity Global | 2.5600 | 2.5600 | 2.5200 | +0.0000 | +0.00% | 0 | 23/05 | ||
Novavis Group | 2.1400 | 2.1500 | 2.0600 | +0.0100 | +0.47% | 41.45K | 24/05 | ||
Npl Nova | 4.64 | 4.64 | 4.50 | +0.12 | +2.65% | 3.16K | 24/05 | ||
NTT System SA | 7.740 | 7.740 | 7.700 | -0.060 | -0.77% | 2.04K | 24/05 | ||
Odlewnie Polskie | 10.20 | 10.20 | 10.00 | +0.20 | +2.00% | 2.48K | 24/05 | ||
OEX | 55.00 | 55.40 | 55.00 | +0.20 | +0.36% | 0.03K | 24/05 | ||
Onde | 14.20 | 14.42 | 14.10 | -0.30 | -2.07% | 9.62K | 24/05 | ||
One SA | 105.00 | 117.00 | 104.00 | -9.00 | -7.89% | 1.32K | 24/05 | ||
Onesano | 1.2350 | 1.2350 | 1.2050 | -0.0100 | -0.80% | 5.75K | 24/05 | ||
Oponeo.pl SA | 60.60 | 62.00 | 60.60 | -0.40 | -0.66% | 13.95K | 24/05 | ||
OPTeam SA | 5.58 | 5.58 | 5.58 | -0.06 | -1.06% | 0.14K | 24/05 | ||
Orange Polska | 8.46 | 8.48 | 8.28 | +0.13 | +1.56% | 652.59K | 24/05 | ||
ORLEN SA | 65.19 | 67.00 | 64.92 | -1.74 | -2.60% | 4.22M | 24/05 | ||
Otlog | 36.40 | 37.30 | 35.40 | +0.60 | +1.68% | 6.50K | 24/05 | ||
P.A. Nova SA | 16.90 | 17.00 | 16.35 | -0.15 | -0.88% | 0.14K | 24/05 | ||
Pamapol SA | 2.650 | 2.650 | 2.600 | +0.040 | +1.53% | 4.78K | 24/05 | ||
Passus | 36.30 | 36.90 | 35.90 | -0.80 | -2.16% | 0.52K | 24/05 | ||
Patentus SA | 4.850 | 4.920 | 4.800 | -0.070 | -1.42% | 37.03K | 24/05 | ||
PCC Rokita | 91.50 | 93.60 | 91.00 | -1.30 | -1.40% | 5.48K | 24/05 | ||
PCF Group | 16.76 | 16.92 | 16.52 | -0.18 | -1.06% | 1.36K | 24/05 | ||
PGE SA | 7.44 | 7.50 | 7.30 | 0.01 | 0.08% | 2.25M | 24/05 | ||
PGF Polska Grupa Fotowoltaiczna | 0.458 | 0.459 | 0.441 | -0.001 | -0.22% | 4.00K | 24/05 | ||
Pharmena | 6.34 | 6.38 | 6.26 | -0.06 | -0.94% | 2.11K | 24/05 | ||
PJP Makrum | 18.80 | 18.85 | 18.40 | +0.10 | +0.53% | 2.36K | 24/05 | ||
PKO Bank Polski | 58.02 | 58.14 | 57.28 | -0.32 | -0.55% | 1.83M | 24/05 | ||
PKP Cargo | 13.80 | 14.46 | 13.80 | -0.50 | -3.50% | 157.86K | 24/05 | ||
Playway | 321.00 | 323.00 | 313.00 | +3.50 | +1.10% | 3.23K | 24/05 | ||
PMPG Polskie Media | 2.720 | 2.720 | 2.660 | +0.060 | +2.26% | 32.70K | 24/05 | ||
Polenergia SA | 70.00 | 70.00 | 68.00 | +0.40 | +0.57% | 1.56K | 24/05 | ||
Polimex-Mostostal | 3.680 | 3.770 | 3.670 | -0.098 | -2.59% | 125.04K | 24/05 | ||
Polski Holding Nieruchomości | 11.65 | 11.70 | 11.30 | +0.15 | +1.30% | 2.42K | 24/05 | ||
Poltreg | 48.90 | 48.90 | 48.90 | -0.10 | -0.20% | 0.00K | 24/05 | ||
POLWAX | 1.58 | 1.61 | 1.55 | +0.02 | +1.28% | 23.93K | 24/05 | ||
Poznanska Korporacja Budowlana Peka | 25.80 | 25.90 | 25.20 | -0.20 | -0.77% | 1.58K | 24/05 | ||
Prochem SA | 34.00 | 34.00 | 33.00 | -0.40 | -1.16% | 0.27K | 24/05 | ||
Protektor SA | 1.90 | 1.92 | 1.88 | -0.03 | -1.30% | 7.96K | 24/05 | ||
Przedsiebiorstwo Przemyslu | 1.050 | 1.050 | 1.030 | 0.000 | 0.00% | 2.29K | 24/05 | ||
Pure Biologics | 7.44 | 7.68 | 7.35 | -0.24 | -3.13% | 7.07K | 24/05 | ||
PZ Cormay SA | 0.6080 | 0.6080 | 0.6000 | -0.0020 | -0.33% | 18.94K | 24/05 | ||
PZU SA | 50.70 | 51.02 | 50.30 | -0.28 | -0.55% | 1.78M | 24/05 | ||
Quercus TFI SA | 6.540 | 6.580 | 6.420 | +0.020 | +0.31% | 9.48K | 24/05 | ||
Raen | 0.7140 | 0.7140 | 0.6840 | +0.0240 | +3.48% | 41.68K | 24/05 | ||
RAFAKO SA | 0.9170 | 0.9180 | 0.8820 | +0.0170 | +1.89% | 240.97K | 24/05 | ||
Rainbow Tours SA | 108.20 | 109.60 | 106.80 | -1.60 | -1.46% | 17.22K | 24/05 | ||
Rank Progress SA | 4.950 | 5.040 | 4.470 | +0.200 | +4.21% | 260.75K | 24/05 | ||
Rawlplug SA | 14.60 | 14.65 | 14.50 | +0.20 | +1.39% | 0.86K | 24/05 | ||
Redan SA | 0.2840 | 0.2860 | 0.2710 | +0.0110 | +4.03% | 85.16K | 24/05 | ||
Relpol SA | 6.08 | 6.14 | 5.90 | -0.10 | -1.62% | 13.35K | 24/05 | ||
REMAK SA | 16.20 | 16.30 | 15.80 | -0.05 | -0.31% | 0.95K | 24/05 | ||
Render Cube | 138.00 | 138.00 | 129.00 | -0.50 | -0.36% | 0.18K | 24/05 | ||
Resbud | 0.5160 | 0.5200 | 0.5060 | +0.0020 | +0.39% | 8.42K | 24/05 | ||
Ryvu | 54.90 | 54.90 | 53.40 | +1.50 | +2.81% | 1.35K | 24/05 | ||
Santander Bank Polska | 507.20 | 514.00 | 502.00 | -5.00 | -0.98% | 29.50K | 24/05 | ||
Sanwil | 1.7650 | 1.7750 | 1.7150 | -0.0050 | -0.28% | 4.55K | 24/05 | ||
Satis Group | 0.4670 | 0.4670 | 0.4520 | +0.0150 | +3.32% | 15.20K | 24/05 | ||
Scope Fluidics | 179.00 | 180.60 | 176.40 | -0.80 | -0.44% | 0.54K | 24/05 | ||
Seco/Warwick SA | 34.40 | 34.40 | 34.40 | +0.20 | +0.58% | 0.06K | 24/05 | ||
Seko SA | 12.95 | 13.20 | 12.80 | -0.35 | -2.63% | 0.93K | 24/05 | ||
Selena FM SA | 34.40 | 34.40 | 34.10 | +0.30 | +0.88% | 0.19K | 24/05 | ||
Selvita | 71.50 | 72.70 | 70.30 | -0.50 | -0.69% | 5.20K | 24/05 | ||
Sescom SA | 76.80 | 77.00 | 76.80 | 0.00 | 0.00% | 1.95K | 24/05 | ||
Sfinks Polska SA | 0.7450 | 0.7480 | 0.7240 | -0.0030 | -0.40% | 13.41K | 24/05 | ||
Shoper | 38.00 | 39.00 | 37.50 | -1.30 | -3.31% | 9.68K | 24/05 | ||
Simfabric | 3.50 | 3.66 | 3.48 | -0.07 | -2.10% | 8.11K | 24/05 | ||
Skarbiec | 22.00 | 22.00 | 21.30 | +0.60 | +2.80% | 0.72K | 24/05 | ||
Skyline Investment | 1.5000 | 1.5250 | 1.4600 | 0.0000 | 0.00% | 0 | 23/05 | ||
ŚNIEŻKA SA | 83.60 | 85.20 | 82.40 | -1.40 | -1.65% | 1.68K | 24/05 | ||
Sonel SA | 17.40 | 18.30 | 16.40 | -1.10 | -5.95% | 7.34K | 24/05 | ||
Spyrosoft | 444.00 | 460.00 | 440.00 | -16.00 | -3.48% | 0.27K | 24/05 | ||
Stalexport Autostrady | 2.83 | 2.84 | 2.80 | -0.01 | -0.35% | 69.17K | 24/05 | ||
Stalprodukt SA | 216.00 | 221.00 | 216.00 | -4.00 | -1.82% | 3.30K | 24/05 | ||
STALPROFIL SA | 8.94 | 9.10 | 8.94 | -0.16 | -1.76% | 2.66K | 24/05 | ||
Stomil Sanok SA | 20.10 | 20.20 | 19.90 | +0.10 | +0.50% | 2.76K | 24/05 | ||
Sunex | 11.00 | 11.22 | 10.60 | +0.48 | +4.56% | 58.21K | 24/05 | ||
Sygnity SA | 63.800 | 63.800 | 62.200 | +0.800 | +1.27% | 0.28K | 24/05 | ||
Synektik | 141.60 | 143.60 | 139.00 | -1.20 | -0.84% | 25.90K | 24/05 | ||
Synthaverse | 4.920 | 4.940 | 4.855 | +0.020 | +0.41% | 60.47K | 24/05 | ||
Talex | 17.00 | 17.50 | 17.00 | -0.20 | -1.16% | 0.01K | 24/05 | ||
Tarczynski | 82.00 | 88.00 | 79.20 | -4.60 | -5.31% | 1.75K | 24/05 | ||
Tauron Polska Energia | 3.847 | 3.872 | 3.772 | +0.001 | +0.03% | 2.49M | 24/05 | ||
Ten Square Games | 91.70 | 92.00 | 90.75 | +0.45 | +0.49% | 5.87K | 24/05 | ||
Tesgas SA | 3.30 | 3.31 | 3.24 | -0.01 | -0.30% | 12.39K | 24/05 | ||
Text | 89.20 | 90.30 | 88.60 | -0.50 | -0.56% | 31.40K | 24/05 | ||
Torpol | 34.30 | 34.85 | 33.50 | +0.15 | +0.44% | 17.49K | 24/05 | ||
Toya SA | 7.36 | 7.64 | 7.26 | -0.23 | -3.03% | 109.70K | 24/05 | ||
Trans Polonia SA | 3.98 | 4.00 | 3.92 | +0.04 | +1.02% | 11.57K | 24/05 | ||
ULMA Construccion Polska | 74.00 | 74.00 | 74.00 | +0.00 | +0.00% | 0.02K | 24/05 | ||
Ultimate Games | 11.20 | 11.60 | 11.20 | -0.20 | -1.75% | 2.07K | 24/05 | ||
Unibep SA | 10.25 | 10.25 | 10.00 | +0.05 | +0.49% | 8.88K | 24/05 | ||
Unimot | 131.40 | 132.60 | 130.20 | -0.80 | -0.61% | 2.38K | 24/05 | ||
Urteste | 93.80 | 93.80 | 92.20 | 0.00 | 0.00% | 0.03K | 24/05 | ||
Vercom | 141.00 | 149.00 | 139.00 | -7.00 | -4.73% | 4.75K | 24/05 | ||
Vigo System | 536.00 | 542.00 | 534.00 | -4.00 | -0.74% | 0.58K | 24/05 | ||
Vivid | 0.564 | 0.564 | 0.564 | -0.004 | -0.70% | 0.03K | 24/05 | ||
Votum SA | 44.00 | 45.70 | 43.60 | -1.50 | -3.30% | 20.96K | 24/05 | ||
Voxel SA | 94.40 | 95.40 | 92.20 | +1.00 | +1.07% | 4.92K | 24/05 | ||
VRG | 3.42 | 3.46 | 3.42 | 0.00 | 0.00% | 1.15K | 24/05 | ||
Wasko SA | 1.750 | 1.750 | 1.695 | +0.010 | +0.57% | 5.96K | 24/05 | ||
WAWEL SA | 700.00 | 710.00 | 698.00 | -10.00 | -1.41% | 0.04K | 24/05 | ||
Wielton SA | 8.03 | 8.17 | 7.99 | -0.11 | -1.35% | 30.86K | 24/05 | ||
Wikana SA | 9.750 | 10.000 | 8.900 | -0.050 | -0.51% | 4.16K | 24/05 | ||
Wirtualna Polska | 117.20 | 120.40 | 117.20 | -2.80 | -2.33% | 10.23K | 24/05 | ||
Wittchen SA | 32.00 | 33.00 | 29.70 | -2.90 | -8.31% | 217.97K | 24/05 | ||
WoodpeckerCo | 8.96 | 9.24 | 8.70 | -0.29 | -3.14% | 6.70K | 24/05 | ||
X Trade Brokers | 75.08 | 75.52 | 74.40 | +0.08 | +0.11% | 238.27K | 24/05 | ||
Xplus SA | 1.5400 | 1.5400 | 1.4700 | +0.0150 | +0.98% | 1.30K | 24/05 | ||
XTPL | 134.00 | 136.40 | 130.80 | -1.00 | -0.74% | 0.57K | 24/05 | ||
Yarrl | 6.450 | 6.500 | 6.400 | +0.050 | +0.78% | 4.34K | 24/05 | ||
Zaklady Magnezytowe Ropczyce | 30.40 | 30.50 | 30.00 | -0.10 | -0.33% | 0.44K | 24/05 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 5.300 | 5.500 | 5.300 | -0.250 | -4.50% | 4.06K | 24/05 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.520 | 2.520 | 2.520 | +0.060 | +2.44% | 3.00K | 24/05 | ||
Zakłady Lentex SA | 6.52 | 6.58 | 6.52 | -0.02 | -0.31% | 3.14K | 24/05 | ||
Zamet Industry SA | 1.620 | 1.620 | 1.600 | +0.020 | +1.25% | 133.05K | 24/05 | ||
Zespol Elektrowni Patnow Adamow Konin | 20.45 | 20.90 | 20.25 | -0.30 | -1.45% | 22.09K | 24/05 | ||
Zremb | 4.7800 | 4.8000 | 4.6000 | +0.0500 | +1.06% | 111.67K | 24/05 | ||
ZUE SA | 10.25 | 10.50 | 10.05 | -0.15 | -1.44% | 9.23K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review