Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atrem SA | 12.950 | 12.950 | 12.200 | +0.200 | +1.57% | 12.74K | 07/05 | ||
BUDIMEX SA | 730.50 | 741.50 | 718.50 | +8.00 | +1.11% | 46.68K | 07/05 | ||
Compremum | 2.220 | 2.220 | 2.100 | +0.130 | +6.22% | 26.17K | 07/05 | ||
DB Energy | 16.60 | 17.00 | 16.25 | -0.40 | -2.35% | 1.17K | 07/05 | ||
Decora SA | 62.80 | 63.80 | 62.00 | -1.20 | -1.88% | 5.91K | 07/05 | ||
Dekpol SA | 53.20 | 54.20 | 51.40 | +1.60 | +3.10% | 2.34K | 07/05 | ||
Elektrotim SA | 25.20 | 25.45 | 24.00 | +1.30 | +5.44% | 87.32K | 07/05 | ||
Energoinstal SA | 2.6700 | 2.6850 | 2.6300 | +0.0100 | +0.38% | 16.69K | 07/05 | ||
Erbud SA | 41.70 | 42.70 | 41.60 | -1.10 | -2.57% | 2.51K | 07/05 | ||
Ferro SA | 35.00 | 35.00 | 34.00 | +1.00 | +2.94% | 128.71K | 07/05 | ||
INSTAL KRAKÓW SA | 45.00 | 45.00 | 43.00 | +2.50 | +5.88% | 2.20K | 07/05 | ||
Izolacja Jarocin | 3.370 | 3.380 | 3.220 | +0.030 | +0.90% | 3.17K | 07/05 | ||
Libet SA | 1.3000 | 1.3400 | 1.3000 | 0.0000 | 0.00% | 7.52K | 07/05 | ||
MDI Energia | 1.555 | 1.615 | 1.535 | +0.030 | +1.97% | 2.76K | 07/05 | ||
Mercor SA | 23.30 | 24.30 | 23.20 | -0.30 | -1.27% | 5.69K | 07/05 | ||
MFO SA | 36.40 | 38.00 | 36.00 | -1.00 | -2.67% | 2.27K | 07/05 | ||
Mirbud SA | 10.300 | 10.380 | 10.000 | +0.100 | +0.98% | 165.67K | 07/05 | ||
MOSTOSTAL Płock SA | 14.00 | 14.45 | 13.80 | -0.45 | -3.11% | 0.17K | 07/05 | ||
Mostostal Warszawa | 6.88 | 6.88 | 6.66 | +0.14 | +2.08% | 2.94K | 07/05 | ||
Mostostal Zabrze | 4.6550 | 4.7900 | 4.6200 | +0.0300 | +0.65% | 163.97K | 07/05 | ||
P.A. Nova SA | 15.80 | 15.80 | 15.75 | +0.30 | +1.94% | 0.81K | 07/05 | ||
PJP Makrum | 19.70 | 19.70 | 19.45 | 0.00 | 0.00% | 0.06K | 07/05 | ||
Polimex-Mostostal | 3.498 | 3.544 | 3.490 | -0.018 | -0.51% | 169.28K | 07/05 | ||
Poznanska Korporacja Budowlana Peka | 25.40 | 25.70 | 25.00 | +0.30 | +1.20% | 3.11K | 07/05 | ||
Prochem SA | 34.00 | 34.60 | 33.60 | -0.40 | -1.16% | 0.21K | 07/05 | ||
RAFAKO SA | 0.9710 | 0.9760 | 0.9620 | +0.0010 | +0.10% | 44.90K | 07/05 | ||
REMAK SA | 15.30 | 15.65 | 15.30 | -0.20 | -1.29% | 1.02K | 07/05 | ||
Resbud | 0.5800 | 0.6000 | 0.5500 | -0.0200 | -3.33% | 45.86K | 07/05 | ||
Selena FM SA | 34.60 | 34.60 | 34.20 | 0.00 | 0.00% | 3.96K | 07/05 | ||
ŚNIEŻKA SA | 91.00 | 91.00 | 89.80 | +1.00 | +1.11% | 1.14K | 07/05 | ||
Tesgas SA | 3.20 | 3.21 | 3.16 | 0.00 | 0.00% | 9.19K | 07/05 | ||
Torpol | 30.45 | 31.25 | 30.10 | -0.10 | -0.33% | 22.59K | 07/05 | ||
ULMA Construccion Polska | 74.00 | 74.00 | 72.00 | 0.00 | 0.00% | 0.30K | 07/05 | ||
Unibep SA | 9.52 | 9.68 | 9.50 | -0.10 | -1.04% | 1.69K | 07/05 | ||
Zaklady Magnezytowe Ropczyce | 30.50 | 30.70 | 30.50 | +0.10 | +0.33% | 0.11K | 07/05 | ||
ZUE SA | 9.94 | 10.30 | 9.80 | -0.21 | -2.07% | 35.77K | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review