Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 705.00 | 709.00 | 675.00 | +30.00 | +4.44% | 15.38K | 06/06 | ||
AB SA | 100.00 | 101.00 | 96.80 | +3.20 | +3.31% | 1.20K | 06/06 | ||
Amrest | 25.50 | 25.95 | 25.25 | -0.30 | -1.16% | 15.04K | 06/06 | ||
Arctic Paper SA | 22.98 | 23.22 | 22.44 | +0.58 | +2.59% | 27.10K | 06/06 | ||
ASBISc Enterprises | 25.24 | 25.58 | 25.18 | -0.24 | -0.94% | 38.75K | 06/06 | ||
Asseco Poland SA | 83.55 | 84.85 | 83.10 | -0.50 | -0.59% | 36.68K | 06/06 | ||
Auto Partner | 24.30 | 24.45 | 23.00 | +0.60 | +2.53% | 113.04K | 06/06 | ||
Bank Handlowy w Warszawie | 103.00 | 105.20 | 102.80 | -0.80 | -0.77% | 44.64K | 06/06 | ||
Bank Millennium SA | 8.70 | 8.72 | 8.52 | +0.11 | +1.28% | 579.56K | 06/06 | ||
Benefit Systems SA | 2,895.00 | 2,945.00 | 2,840.00 | -50.00 | -1.70% | 1.99K | 06/06 | ||
CCC SA | 143.80 | 144.00 | 136.20 | +7.60 | +5.58% | 240.38K | 06/06 | ||
CI Games | 1.6990 | 1.7650 | 1.6800 | -0.0580 | -3.30% | 348.08K | 06/06 | ||
Cognor SA | 8.480 | 8.685 | 8.420 | -0.100 | -1.17% | 52.70K | 06/06 | ||
Comarch SA | 259.00 | 260.00 | 258.50 | +0.50 | +0.19% | 3.48K | 06/06 | ||
Develia | 6.260 | 6.320 | 6.240 | -0.060 | -0.95% | 47.93K | 06/06 | ||
Dom Development SA | 179.60 | 182.20 | 178.80 | -0.60 | -0.33% | 0.82K | 06/06 | ||
Enea SA | 10.16 | 10.28 | 10.04 | +0.01 | +0.10% | 155.63K | 06/06 | ||
Eurocash SA | 13.24 | 13.33 | 13.16 | -0.02 | -0.15% | 186.97K | 06/06 | ||
Gielda Papierow Wartosciowych w Warszawie | 46.55 | 47.15 | 46.25 | +0.05 | +0.11% | 36.90K | 06/06 | ||
GreenX Metals | 2.4640 | 2.4920 | 2.3220 | +0.1180 | +5.03% | 523.89K | 06/06 | ||
Grenevia | 2.52 | 2.54 | 2.49 | +0.01 | +0.60% | 59.16K | 06/06 | ||
Grupa Azoty SA | 22.24 | 22.56 | 22.12 | -0.14 | -0.63% | 98.89K | 06/06 | ||
Grupa Pracuj | 60.20 | 60.80 | 59.60 | +0.80 | +1.35% | 0.68K | 06/06 | ||
Huuuge | 22.40 | 22.80 | 22.30 | -0.30 | -1.32% | 11.32K | 06/06 | ||
ING Bank Śląski SA | 286.50 | 297.50 | 285.50 | -9.00 | -3.05% | 6.80K | 06/06 | ||
Inter Cars SA | 540.00 | 546.00 | 538.00 | +2.00 | +0.37% | 0.17K | 06/06 | ||
Lubelski Wegiel Bogdanka | 29.52 | 30.44 | 29.40 | -0.40 | -1.34% | 42.26K | 06/06 | ||
Mo-Bruk SA | 314.50 | 314.50 | 309.00 | +4.50 | +1.45% | 4.20K | 06/06 | ||
Neuca SA | 937.00 | 944.00 | 933.00 | -5.00 | -0.53% | 0.16K | 06/06 | ||
PKP Cargo | 13.94 | 14.10 | 13.74 | +0.22 | +1.60% | 104.24K | 06/06 | ||
Polimex-Mostostal | 3.304 | 3.430 | 3.252 | -0.126 | -3.67% | 713.04K | 06/06 | ||
Rainbow Tours SA | 104.20 | 106.00 | 103.20 | -0.60 | -0.57% | 28.62K | 06/06 | ||
Ryvu | 54.00 | 54.90 | 53.70 | -0.20 | -0.37% | 0.83K | 06/06 | ||
Selvita | 66.00 | 66.00 | 62.10 | +3.00 | +4.76% | 52.16K | 06/06 | ||
Synektik | 146.00 | 148.60 | 142.20 | +3.80 | +2.67% | 28.55K | 06/06 | ||
Tauron Polska Energia | 3.980 | 4.069 | 3.965 | -0.019 | -0.48% | 2.00M | 06/06 | ||
Ten Square Games | 86.30 | 87.70 | 86.15 | -0.50 | -0.58% | 5.42K | 06/06 | ||
Text | 84.90 | 85.60 | 83.30 | +1.50 | +1.80% | 60.54K | 06/06 | ||
Wirtualna Polska | 111.60 | 113.80 | 111.40 | -1.20 | -1.06% | 11.25K | 06/06 | ||
X Trade Brokers | 65.32 | 66.80 | 64.62 | -0.88 | -1.33% | 354.32K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review