Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 17.25 | 17.25 | 16.80 | +0.15 | +0.88% | 0.58K | 18:05:04 | ||
Agrana Beteiligungs | 13.35 | 13.50 | 13.35 | -0.15 | -1.11% | 3.30K | 18:03:01 | ||
Amag Austria Metall AG | 26.100 | 26.100 | 26.100 | 0.000 | 0.00% | 0.13K | 18:14:51 | ||
Andritz AG | 54.125 | 54.225 | 53.875 | +0.575 | +1.07% | 15.25K | 18:56:29 | ||
At&S Austria | 21.72 | 21.84 | 21.56 | +0.10 | +0.46% | 42.78K | 18:21:43 | ||
Austriacard Holdings | 6.28 | 6.32 | 6.26 | 0.00 | 0.00% | 18.89K | 18:29:54 | ||
Bank fuer Tirol | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 03/05 | ||
BAWAG | 58.800 | 59.000 | 58.450 | +0.150 | +0.26% | 8.34K | 18:19:45 | ||
BKS Bank AG | 16.400 | 16.400 | 16.400 | 0.000 | 0.00% | 0 | 08/05 | ||
Burgenland Holding AG | 73.500 | 73.500 | 73.500 | +0.000 | +0.00% | 0 | 07/05 | ||
CA Immobilien Anlagen AG | 29.995 | 30.245 | 29.945 | -0.105 | -0.35% | 37.61K | 18:54:43 | ||
Cleen Energy | 1.530 | 1.530 | 1.500 | +0.000 | +0.00% | 0.88K | 15:04:00 | ||
DO & CO | 147.400 | 147.600 | 144.200 | +1.800 | +1.24% | 2.91K | 18:11:19 | ||
Erste Group Bank AG | 45.645 | 45.705 | 45.465 | +0.145 | +0.32% | 43.71K | 18:56:56 | ||
EuroTeleSites | 3.65 | 3.65 | 3.60 | 0.01 | 0.00% | 11.39K | 17:08:22 | ||
EVN AG | 29.000 | 29.400 | 28.950 | -0.100 | -0.34% | 50.22K | 18:27:11 | ||
Facc AG | 6.390 | 6.430 | 6.320 | +0.020 | +0.31% | 25.96K | 18:26:00 | ||
Flughafen Wien AG | 49.700 | 49.800 | 49.700 | -0.100 | -0.20% | 0.53K | 17:22:42 | ||
Frauenthal | 23.80 | 23.80 | 23.80 | +0.00 | +0.00% | 0 | 09/05 | ||
Frequentis | 26.30 | 27.00 | 26.30 | 0.00 | 0.00% | 0.22K | 15:04:04 | ||
Gurktaler AG ST | 10.000 | 10.000 | 10.000 | 0.000 | 0.00% | 0 | 02/05 | ||
Gurktaler AG VZ | 10.000 | 10.000 | 10.000 | +0.000 | +0.00% | 0 | 06/05 | ||
Immofinanz | 23.800 | 23.900 | 23.650 | -0.050 | -0.21% | 7.66K | 18:38:29 | ||
Josef Manner Comp AG | 110.000 | 110.000 | 110.000 | +0.000 | +0.00% | 0 | 06/05 | ||
Kapsch Traffic | 8.50 | 8.50 | 8.34 | +0.02 | +0.24% | 3.72K | 17:39:35 | ||
Lenzing AG | 35.20 | 35.60 | 34.50 | -0.10 | -0.28% | 18.92K | 18:23:45 | ||
Linz Textil Holding AG | 180.00 | 180.00 | 180.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Marinomed Biotech AG | 16.50 | 17.35 | 16.50 | -0.60 | -3.51% | 1.06K | 17:35:23 | ||
Maschinenfabrik Heid AG | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | 10/04 | ||
Mayr Melnhof Karton | 115.80 | 116.00 | 114.00 | +1.80 | +1.58% | 2.39K | 18:19:06 | ||
Oberbank AG ST | 70.000 | 70.000 | 70.000 | +0.000 | +0.00% | 0 | 09/05 | ||
Oesterr. Post AG | 32.100 | 32.400 | 32.000 | -0.400 | -1.23% | 28.34K | 18:55:54 | ||
OMV AG | 47.155 | 47.285 | 46.655 | +0.695 | +1.50% | 136.27K | 18:54:35 | ||
Palfinger AG | 21.500 | 21.600 | 21.250 | 0.000 | 0.00% | 12.37K | 18:16:07 | ||
PIERER Mobility AG | 40.600 | 40.600 | 40.600 | 0.000 | 0.00% | 0 | 19/04 | ||
Polytec | 3.56 | 3.56 | 3.49 | +0.06 | +1.71% | 10.37K | 17:32:48 | ||
Porr AG | 14.560 | 14.680 | 14.360 | 0.000 | 0.00% | 4.01K | 17:53:18 | ||
Raiffeisen Bank | 17.800 | 17.810 | 17.590 | +0.220 | +1.25% | 130.06K | 18:55:19 | ||
Rath AG | 28.000 | 28.000 | 28.000 | +0.000 | +0.00% | 0 | 09/05 | ||
RHI Magnesita | 44.300 | 44.800 | 44.000 | +0.200 | +0.45% | 0.34K | 18:17:04 | ||
Rosenbauer | 30.20 | 30.30 | 29.90 | +0.20 | +0.67% | 3.43K | 17:00:48 | ||
S Immo Ag | 17.80 | 17.80 | 17.30 | +0.05 | +0.28% | 2.83K | 17:27:05 | ||
Schoeller-Bleckmann AG | 43.850 | 44.525 | 43.700 | +0.050 | +0.11% | 5.50K | 18:14:57 | ||
Semperit AG Holding | 11.700 | 11.760 | 11.540 | +0.040 | +0.34% | 10.22K | 18:03:07 | ||
Stadlauer Malzfabrik | 52.50 | 52.50 | 52.50 | 0.00 | 0.00% | 0 | 09/05 | ||
STRABAG SE | 40.50 | 40.50 | 40.50 | +0.00 | +0.00% | 0 | 09/05 | ||
Strabag SE | 40.950 | 40.950 | 40.200 | -0.200 | -0.49% | 2.86K | 18:10:12 | ||
SunMirror AG | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 | 08/05 | ||
SW Umwelttechnik Stoiser Wolschner | 48.200 | 48.200 | 48.200 | +0.000 | +0.00% | 0 | 09/05 | ||
Telekom Austria | 8.440 | 8.450 | 8.400 | +0.030 | +0.36% | 9.45K | 18:43:16 | ||
UBM Development | 19.250 | 19.600 | 19.250 | -0.150 | -0.77% | 1.42K | 17:17:16 | ||
Uniqa Insurance AG | 8.290 | 8.290 | 8.270 | +0.020 | +0.24% | 20.44K | 18:45:18 | ||
Verbund AG Kat. A | 71.845 | 72.845 | 70.900 | +1.295 | +1.84% | 51.54K | 18:53:47 | ||
Vienna Insurance AG | 30.500 | 30.500 | 30.100 | +0.200 | +0.66% | 15.70K | 18:07:40 | ||
Voestalpine | 25.725 | 25.855 | 25.415 | +0.485 | +1.92% | 50.78K | 18:56:51 | ||
Warimpex Ag | 0.850 | 0.850 | 0.820 | +0.000 | +0.00% | 0 | 09/05 | ||
Wiener Privatbank SE | 6.600 | 6.600 | 6.600 | +0.000 | +0.00% | 0 | 09/05 | ||
Wienerberger AG | 35.220 | 35.300 | 34.820 | -0.460 | -1.29% | 65.04K | 18:54:00 | ||
Wolford | 4.12 | 4.26 | 4.12 | -0.02 | -0.48% | 0.60K | 17:08:26 | ||
Zumtobel AG | 5.980 | 6.000 | 5.880 | +0.020 | +0.34% | 7.56K | 18:28:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review