Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 123.150 | 123.250 | 121.450 | -0.350 | -0.28% | 43.17K | 22:57:36 | ||
Acerinox | 10.220 | 10.410 | 10.205 | -0.170 | -1.64% | 536.06K | 22:56:18 | ||
ACS | 39.350 | 39.470 | 39.179 | -0.130 | -0.33% | 78.06K | 22:57:02 | ||
Aena | 178.35 | 179.05 | 177.60 | -0.05 | -0.03% | 42.16K | 22:57:09 | ||
Airbus Group | 160.620 | 161.700 | 158.000 | -0.320 | -0.20% | 3.42K | 20:57:44 | ||
Alba SA | 50.950 | 51.100 | 50.000 | +0.750 | +1.49% | 2.84K | 22:43:21 | ||
Almirall | 9.475 | 9.505 | 9.390 | +0.010 | +0.11% | 74.37K | 22:54:48 | ||
Amadeus | 65.900 | 66.500 | 65.860 | -0.140 | -0.21% | 160.87K | 22:56:57 | ||
Amper | 0.1158 | 0.1194 | 0.1146 | -0.0034 | -2.85% | 3.30M | 22:11:59 | ||
Applus Services SA | 12.74 | 12.74 | 12.72 | +0.02 | +0.16% | 49.42K | 22:24:00 | ||
ArcelorMittal | 24.035 | 24.180 | 23.980 | -0.155 | -0.64% | 130.84K | 22:57:06 | ||
Atresmedia | 4.990 | 5.005 | 4.935 | +0.065 | +1.32% | 266.34K | 22:55:06 | ||
Banco de Sabadell | 1.8980 | 1.9080 | 1.8815 | +0.0120 | +0.64% | 9.02M | 22:57:10 | ||
Bankinter | 7.835 | 7.915 | 7.770 | +0.033 | +0.42% | 764.91K | 22:56:44 | ||
BBVA | 9.970 | 10.025 | 9.900 | +0.038 | +0.38% | 2.08M | 22:57:47 | ||
Caixabank | 5.022 | 5.055 | 4.965 | +0.032 | +0.64% | 6.09M | 22:56:57 | ||
Cellnex Telecom | 34.57 | 35.32 | 34.44 | -0.41 | -1.17% | 341.98K | 22:57:49 | ||
Cie Automotive | 27.530 | 27.800 | 27.500 | -0.120 | -0.43% | 13.00K | 22:55:06 | ||
Construcciones y Auxiliar | 33.350 | 33.750 | 33.350 | -0.400 | -1.19% | 9.69K | 22:56:26 | ||
Duro Felguera | 0.5990 | 0.6100 | 0.5900 | -0.0010 | -0.17% | 23.33K | 22:20:11 | ||
Ebro Foods | 15.840 | 15.920 | 15.800 | +0.040 | +0.25% | 16.87K | 22:43:16 | ||
eDreams Odigeo SA | 7.090 | 7.235 | 6.955 | +0.020 | +0.28% | 51.06K | 22:57:51 | ||
Empresarial San Jose | 4.550 | 4.550 | 4.490 | -0.020 | -0.44% | 51.80K | 22:28:25 | ||
Enagas | 14.095 | 14.185 | 14.070 | -0.155 | -1.09% | 535.16K | 22:57:00 | ||
ENCE | 3.445 | 3.504 | 3.410 | -0.065 | -1.85% | 336.97K | 22:57:06 | ||
Endesa | 18.305 | 18.325 | 18.062 | -0.035 | -0.19% | 275.09K | 22:57:57 | ||
Ercros | 3.505 | 3.510 | 3.495 | +0.015 | +0.43% | 23.90K | 22:26:35 | ||
Faes Farma | 3.660 | 3.675 | 3.635 | 0.000 | 0.00% | 47.45K | 22:57:56 | ||
FCC | 13.930 | 14.020 | 13.800 | -0.030 | -0.21% | 9.81K | 22:57:15 | ||
Ferrovial | 36.380 | 36.620 | 36.160 | -0.020 | -0.05% | 425.43K | 22:56:01 | ||
Global Dominion | 3.530 | 3.575 | 3.525 | -0.040 | -1.12% | 51.45K | 22:00:08 | ||
Grifols | 9.893 | 9.995 | 9.850 | -0.031 | -0.31% | 834.68K | 22:57:07 | ||
Grifols Pref | 6.975 | 7.030 | 6.905 | +0.015 | +0.22% | 40.98K | 22:33:27 | ||
Grupo Catalana Occidente | 37.450 | 37.500 | 37.150 | +0.350 | +0.94% | 10.60K | 22:34:02 | ||
Grupo Ezentis SA | 0.2040 | 0.2080 | 0.2020 | 0.0000 | 0.00% | 877.74K | 22:29:07 | ||
IAG | 2.032 | 2.065 | 2.031 | -0.035 | -1.69% | 7.73M | 22:57:39 | ||
Iberdrola | 12.325 | 12.330 | 12.195 | +0.040 | +0.33% | 1.55M | 22:57:50 | ||
Inditex | 43.305 | 43.815 | 43.290 | -0.125 | -0.29% | 297.78K | 22:57:41 | ||
Indra A | 20.440 | 20.810 | 20.380 | -0.140 | -0.68% | 246.05K | 22:55:08 | ||
Inmobiliaria Colonial | 6.155 | 6.185 | 6.138 | -0.035 | -0.57% | 396.27K | 22:57:43 | ||
Lar Espana Real Estate SOCIMI SA | 7.13 | 7.15 | 7.06 | -0.03 | -0.42% | 70.53K | 22:55:38 | ||
Logista | 26.49 | 26.94 | 26.46 | -0.35 | -1.30% | 81.28K | 22:55:04 | ||
Mapfre | 2.345 | 2.355 | 2.333 | -0.011 | -0.47% | 3.35M | 22:57:13 | ||
Melia Hotels | 7.855 | 7.947 | 7.850 | -0.055 | -0.70% | 308.96K | 22:56:49 | ||
Merlin Properties SA | 10.500 | 10.685 | 10.415 | -0.220 | -2.05% | 890.41K | 22:54:54 | ||
NH Hoteles | 4.395 | 4.470 | 4.270 | +0.045 | +1.03% | 29.98K | 22:55:12 | ||
Nueva Expresion | 0.332 | 0.340 | 0.332 | -0.010 | -2.92% | 204.17K | 22:01:17 | ||
OHL | 0.409 | 0.421 | 0.401 | -0.017 | -3.99% | 8.86M | 22:51:23 | ||
Pharma Mar | 35.720 | 36.360 | 34.800 | -0.220 | -0.61% | 68.50K | 22:17:32 | ||
Promotora Informaciones | 0.374 | 0.379 | 0.368 | +0.007 | +1.91% | 37.66K | 22:30:27 | ||
Prosegur | 1.725 | 1.736 | 1.720 | -0.017 | -0.98% | 109.90K | 22:52:44 | ||
Realia | 1.030 | 1.035 | 1.030 | -0.005 | -0.48% | 1.67K | 22:20:35 | ||
Redeia Corporacion | 16.675 | 16.685 | 16.500 | +0.005 | +0.03% | 307.18K | 22:55:02 | ||
Repsol | 14.845 | 14.988 | 14.730 | -0.115 | -0.77% | 2.00M | 22:57:28 | ||
Sacyr | 3.684 | 3.712 | 3.644 | +0.016 | +0.44% | 1.08M | 22:53:45 | ||
Santander | 4.8375 | 4.8600 | 4.7975 | -0.0405 | -0.83% | 11.82M | 22:57:42 | ||
Talgo | 4.350 | 4.380 | 4.350 | -0.025 | -0.57% | 22.19K | 22:37:09 | ||
Tecnicas Reunidas | 10.729 | 10.840 | 10.704 | -0.121 | -1.12% | 82.35K | 22:52:17 | ||
Telefonica | 4.2410 | 4.2580 | 4.2050 | +0.0550 | +1.31% | 9.04M | 22:57:36 | ||
Tubacex | 3.430 | 3.485 | 3.380 | +0.060 | +1.78% | 398.29K | 22:56:04 | ||
Vidrala | 111.300 | 112.000 | 109.500 | -0.700 | -0.62% | 14.31K | 22:54:59 | ||
Viscofan | 62.700 | 63.200 | 62.400 | -0.100 | -0.16% | 21.49K | 22:56:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review