Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0.03K | 26/04 | ||
AMEN BANK | 38.80 | 39.23 | 38.80 | -0.20 | -0.51% | 1.08K | 30/04 | ||
Assurances Maghrebia Vie | 6.00 | 6.00 | 6.00 | +0.15 | +2.56% | 2.69K | 30/04 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 04/04 | ||
ATB | 2.71 | 2.71 | 2.65 | +0.11 | +4.23% | 28.56K | 30/04 | ||
Atelier Meuble Interieurs | 5.71 | 5.74 | 5.70 | -0.04 | -0.70% | 9.06K | 30/04 | ||
ATL | 3.890 | 3.900 | 3.850 | 0.000 | 0.00% | 0 | 26/04 | ||
ATTIJARI BANK | 48.85 | 49.85 | 48.50 | -1.00 | -2.01% | 4.56K | 30/04 | ||
ATTIJARI LEASING | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0.03K | 30/04 | ||
Automobile Reseau Tunisien Et Service | 6.69 | 6.70 | 6.68 | -0.01 | -0.15% | 3.42K | 30/04 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 01/01 | ||
BH Bank | 14.10 | 14.25 | 14.10 | +0.03 | +0.21% | 4.71K | 30/04 | ||
BH Leasing | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0.82K | 26/04 | ||
BIAT | 93.80 | 93.80 | 93.10 | +0.80 | +0.86% | 542.00 | 30/04 | ||
BNA | 9.10 | 9.20 | 9.05 | -0.05 | -0.55% | 4.45K | 30/04 | ||
BT | 5.32 | 5.32 | 5.30 | -0.02 | -0.37% | 3.83K | 30/04 | ||
BTEI | 3.81 | 3.81 | 3.81 | 0.00 | 0.00% | 0 | 23/04 | ||
Carthage Cement | 1.840 | 1.860 | 1.830 | -0.010 | -0.54% | 47.61K | 30/04 | ||
CIL | 20.98 | 20.98 | 20.98 | 0.00 | 0.00% | 0.25K | 26/04 | ||
City Cars | 13.60 | 13.60 | 13.50 | +0.01 | +0.07% | 3.02K | 30/04 | ||
EL WIFACK LEASING | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 201.00 | 26/04 | ||
Ennakl Automobiles | 10.69 | 10.77 | 10.60 | -0.01 | -0.09% | 3.79K | 30/04 | ||
ESSOUKNA | 1.460 | 1.460 | 1.460 | 0.000 | 0.00% | 0.00K | 25/04 | ||
Euro-Cycles | 11.70 | 11.80 | 11.60 | 0.00 | 0.00% | 1.37K | 30/04 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0.20K | 16/04 | ||
ICF | 66.30 | 66.90 | 65.61 | -0.65 | -0.97% | 0.10K | 30/04 | ||
Land Or | 7.05 | 7.05 | 7.00 | -0.04 | -0.56% | 0.61K | 30/04 | ||
Les Ciments de Bizerte | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | 25/04 | ||
MAGASIN GENERAL | 6.51 | 6.51 | 6.51 | 0.00 | 0.00% | 0 | 22/04 | ||
Manufacture de Panneaux Bois du Sud | 5.19 | 5.25 | 5.19 | -0.18 | -3.35% | 0.24K | 30/04 | ||
New Body Li | 4.69 | 4.69 | 4.68 | +0.02 | +0.43% | 0.07K | 30/04 | ||
OfficePlast | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0.10K | 23/04 | ||
One Tech Ho | 8.07 | 8.14 | 8.04 | -0.07 | -0.86% | 2.22K | 30/04 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
POULINA GROUP HLD | 9.10 | 9.10 | 9.03 | -0.05 | -0.55% | 6.70K | 30/04 | ||
S.T.B | 3.28 | 3.29 | 3.25 | -0.02 | -0.61% | 2.02K | 30/04 | ||
Sah | 8.45 | 8.50 | 8.44 | -0.07 | -0.82% | 8.10K | 30/04 | ||
SFBT | 14.20 | 14.25 | 14.15 | -0.10 | -0.70% | 7.89K | 30/04 | ||
SIMPAR | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | 29/03 | ||
SITS | 1.710 | 1.710 | 1.710 | 0.000 | 0.00% | 0 | 05/04 | ||
Smart Tunisie | 17.00 | 17.00 | 16.75 | -0.14 | -0.82% | 0.76K | 30/04 | ||
Societe Delice Holding | 11.10 | 11.15 | 11.05 | -0.10 | -0.89% | 3.31K | 30/04 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 50.00 | 24/04 | ||
Societe Tunisienne D Automobiles | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Societe Tunisienne De Verreries | 12.50 | 12.67 | 12.47 | -0.19 | -1.50% | 17.25K | 30/04 | ||
Societe Tunisienne des Industries de Pneumatiques | 3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 0 | 24/04 | ||
Societe Tunisienne des Marches de Gros | 5.900 | 5.900 | 5.840 | 0.000 | 0.00% | 4.41K | 30/04 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.50 | 4.51 | 4.50 | -0.04 | -0.88% | 1.08K | 30/04 | ||
SOMOCER | 0.60 | 0.62 | 0.59 | -0.01 | -1.64% | 13.62K | 30/04 | ||
Sotemail | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | 12/04 | ||
SOTRAPIL | 15.00 | 15.00 | 14.95 | -0.29 | -1.90% | 1.98K | 30/04 | ||
SPDIT-SICAF | 10.05 | 10.05 | 10.05 | -0.25 | -2.43% | 0.86K | 30/04 | ||
STAR | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | 16/04 | ||
Ste Assurances Magrebia | 49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 0.37K | 23/04 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.68 | 3.68 | 3.60 | +0.08 | +2.22% | 2.77K | 30/04 | ||
STE Tunisienne d’entreprises De Telecommunications | 4.70 | 4.80 | 4.65 | +0.25 | +5.62% | 33.62K | 30/04 | ||
TELNET | 5.19 | 5.20 | 5.12 | -0.06 | -1.14% | 3.15K | 30/04 | ||
TPR | 4.95 | 4.96 | 4.95 | -0.09 | -1.79% | 0.62K | 30/04 | ||
TUN INVEST - SICAR | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | 08/04 | ||
Tunis Re | 6.70 | 6.70 | 6.70 | -0.10 | -1.47% | 0.10K | 30/04 | ||
TUNISIE LEASING | 15.80 | 15.80 | 15.80 | -0.40 | -2.47% | 0.30K | 30/04 | ||
UIB | 24.75 | 24.80 | 24.50 | -0.15 | -0.60% | 0.40K | 30/04 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0.05K | 23/04 | ||
Unite de Fabrication de Medicaments | 7.15 | 7.25 | 7.15 | -0.07 | -0.97% | 1.86K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review