Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 39.40 | 40.40 | 39.00 | +0.31 | +0.79% | 23.38K | 20:46:26 | ||
Assurances Maghrebia Vie | 6.03 | 6.03 | 5.90 | +0.03 | +0.50% | 4.61K | 19:07:51 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 04/04 | ||
ATB | 2.88 | 2.90 | 2.77 | +0.10 | +3.60% | 40.97K | 20:28:47 | ||
ATL | 3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 3.21K | 20:39:55 | ||
ATTIJARI BANK | 48.80 | 48.80 | 48.33 | +0.30 | +0.62% | 1.53K | 19:12:29 | ||
ATTIJARI LEASING | 19.10 | 19.10 | 18.72 | +0.25 | +1.33% | 0.12K | 18:13:35 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 01/01 | ||
BH Bank | 14.25 | 14.25 | 14.00 | +0.05 | +0.35% | 4.17K | 20:19:22 | ||
BH Leasing | 2.740 | 2.740 | 2.740 | 0.000 | 0.00% | 28.66K | 16:13:31 | ||
BIAT | 96.55 | 97.00 | 95.80 | +1.75 | +1.85% | 2.58K | 20:34:49 | ||
BNA | 8.81 | 8.97 | 8.80 | -0.18 | -2.00% | 8.55K | 20:50:59 | ||
BT | 5.30 | 5.36 | 5.23 | -0.02 | -0.38% | 17.89K | 20:20:17 | ||
BTEI | 3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 2.53K | 02/05 | ||
CIL | 19.50 | 19.50 | 19.50 | -0.90 | -4.41% | 0.01K | 16:00:08 | ||
EL WIFACK LEASING | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 26/04 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | 16/04 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
S.T.B | 3.22 | 3.30 | 3.20 | -0.03 | -0.92% | 9.79K | 20:38:40 | ||
SPDIT-SICAF | 10.35 | 10.35 | 10.35 | -0.10 | -0.96% | 0.15K | 16:00:23 | ||
STAR | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | 16/04 | ||
Ste Assurances Magrebia | 49.99 | 49.99 | 49.99 | -0.01 | -0.02% | 0.04K | 16:00:02 | ||
TUN INVEST - SICAR | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | 08/04 | ||
Tunis Re | 6.80 | 6.80 | 6.80 | -0.15 | -2.16% | 1.50K | 16:01:37 | ||
TUNISIE LEASING | 15.80 | 15.80 | 15.80 | +0.09 | +0.57% | 0.06K | 16:00:13 | ||
UIB | 24.40 | 24.54 | 24.00 | -0.15 | -0.61% | 1.44K | 19:16:10 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 8.00 | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review