Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chubu Electric Power Co., Inc. | 2,010.0 | 2,028.5 | 1,992.0 | +6.5 | +0.32% | 1.94M | 02/05 | ||
Chugoku Electric Power | 1,002.0 | 1,027.0 | 996.9 | +2.0 | +0.20% | 6.36M | 02/05 | ||
EF On | 421.0 | 427.0 | 420.0 | -2.0 | -0.47% | 15.00K | 02/05 | ||
Electric Power Development Ltd | 2,688.0 | 2,713.5 | 2,676.0 | +6.5 | +0.24% | 540.30K | 02/05 | ||
eREX Co | 819.0 | 843.0 | 807.0 | -15.0 | -1.80% | 401.80K | 02/05 | ||
Hiroshima Gas | 381.0 | 384.0 | 381.0 | -1.0 | -0.26% | 24.30K | 02/05 | ||
Hokkaido Electric Power Co Inc | 1,167.0 | 1,209.0 | 1,115.0 | +51.5 | +4.62% | 20.84M | 02/05 | ||
Hokkaido Gas Co Ltd | 3,480.0 | 3,480.0 | 3,225.0 | +300.0 | +9.43% | 225.70K | 02/05 | ||
Hokuriku Electric Power Co | 1,024.5 | 1,025.0 | 967.0 | +32.1 | +3.23% | 3.49M | 02/05 | ||
Kansai Electric Power | 2,510.0 | 2,558.0 | 2,415.0 | +119.0 | +4.98% | 7.69M | 02/05 | ||
Kyushu Electric Power Co Inc | 1,618.0 | 1,653.5 | 1,599.5 | +24.5 | +1.54% | 8.68M | 02/05 | ||
Metawater Co Ltd | 2,000.0 | 2,005.0 | 1,948.0 | +42.0 | +2.15% | 341.80K | 02/05 | ||
Okinawa Electric Power | 1,112.0 | 1,129.0 | 1,108.0 | -3.0 | -0.27% | 424.10K | 02/05 | ||
Osaka Gas | 3,481.0 | 3,491.0 | 3,451.0 | +36.0 | +1.04% | 675.50K | 02/05 | ||
Renova | 1,487.0 | 1,509.0 | 1,452.0 | +4.0 | +0.27% | 920.20K | 02/05 | ||
Saibu Gas Co Ltd | 1,981.0 | 1,985.0 | 1,959.0 | +16.0 | +0.81% | 30.50K | 02/05 | ||
Shikoku Electric Power Co Inc | 1,335.5 | 1,347.0 | 1,321.5 | +14.5 | +1.10% | 1.10M | 02/05 | ||
Shizuoka Gas Co Ltd | 954.0 | 962.0 | 951.0 | -5.0 | -0.52% | 76.40K | 02/05 | ||
Toho Gas Co Ltd | 4,074.0 | 4,128.0 | 4,024.0 | +14.0 | +0.34% | 414.20K | 02/05 | ||
Tohoku Electric Power Co Inc | 1,334.0 | 1,338.0 | 1,293.5 | +25.0 | +1.91% | 5.03M | 02/05 | ||
Tokyo Electric Power Co., Inc. | 972.8 | 977.0 | 945.7 | +23.8 | +2.51% | 62.14M | 02/05 | ||
Tokyo Gas | 3,565.0 | 3,659.0 | 3,559.0 | -26.0 | -0.72% | 1.29M | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review