Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1,072.0 | 1,079.0 | 1,069.0 | +5.0 | +0.47% | 34.30K | 02/05 | ||
Aida Engineering | 877.0 | 891.0 | 876.0 | -10.0 | -1.13% | 106.10K | 02/05 | ||
Airtech Japan Ltd | 1,185.0 | 1,192.0 | 1,185.0 | -2.0 | -0.17% | 15.10K | 02/05 | ||
Amada | 1,721.0 | 1,723.0 | 1,694.5 | +8.0 | +0.47% | 616.50K | 02/05 | ||
Amano Corp | 3,726.0 | 3,774.0 | 3,687.0 | -47.0 | -1.25% | 229.30K | 02/05 | ||
Anest Iwata Corp | 1,355.0 | 1,368.0 | 1,350.0 | 0.0 | 0.00% | 49.10K | 02/05 | ||
Asahi Diamond Ind Co Ltd | 912.0 | 917.0 | 909.0 | -5.0 | -0.55% | 45.80K | 02/05 | ||
CKD Corp | 2,962.0 | 2,978.0 | 2,920.0 | -5.0 | -0.17% | 209.50K | 02/05 | ||
Daido Kogyo Co Ltd | 723.0 | 724.0 | 719.0 | 0.0 | 0.00% | 7.10K | 02/05 | ||
Daifuku Co Ltd | 3,184.0 | 3,210.0 | 3,171.0 | -53.0 | -1.64% | 806.00K | 02/05 | ||
Daikin Industries | 22,090.0 | 22,090.0 | 21,650.0 | +55.0 | +0.25% | 1.06M | 02/05 | ||
Daikoku Denki | 3,505.0 | 3,545.0 | 3,465.0 | -5.0 | -0.14% | 83.80K | 02/05 | ||
Daiwa Industries | 1,670.0 | 1,684.0 | 1,653.0 | +10.0 | +0.60% | 37.60K | 02/05 | ||
Dijet Industrial | 848.0 | 848.0 | 838.0 | +4.0 | +0.47% | 0.50K | 02/05 | ||
Disco Corp | 46,490.0 | 46,490.0 | 44,720.0 | +370.0 | +0.80% | 2.19M | 02/05 | ||
Dmg Mori Seiki Co Ltd | 4,615.0 | 4,643.0 | 4,417.0 | +190.0 | +4.29% | 2.58M | 02/05 | ||
Eagle Industry | 1,850.0 | 1,851.0 | 1,830.0 | +9.0 | +0.49% | 35.20K | 02/05 | ||
Ebara Corp. | 13,360.0 | 13,415.0 | 13,185.0 | +80.0 | +0.60% | 373.20K | 02/05 | ||
Ebara Jitsugyo | 3,385.0 | 3,420.0 | 3,365.0 | -20.0 | -0.59% | 14.30K | 02/05 | ||
Enshu Ltd | 689.0 | 690.0 | 674.0 | +11.0 | +1.62% | 9.70K | 02/05 | ||
Fuji Die | 672.0 | 679.0 | 667.0 | -6.0 | -0.88% | 56.60K | 02/05 | ||
Fuji Machine Mfg. | 2,676.0 | 2,687.0 | 2,652.5 | +14.0 | +0.53% | 103.10K | 02/05 | ||
Fujitec Co Ltd | 3,893.0 | 3,918.0 | 3,834.0 | -32.0 | -0.82% | 85.20K | 02/05 | ||
Fukushima Industries | 6,270.0 | 6,350.0 | 6,160.0 | +130.0 | +2.12% | 29.40K | 02/05 | ||
FuRyu Corp | 1,188.0 | 1,213.0 | 1,180.0 | 0.0 | 0.00% | 160.10K | 02/05 | ||
Giken | 1,938.0 | 1,974.0 | 1,935.0 | -17.0 | -0.87% | 46.10K | 02/05 | ||
Glory Ltd | 2,881.5 | 2,890.5 | 2,861.5 | +17.0 | +0.59% | 202.30K | 02/05 | ||
Heiwa Corp | 1,955.0 | 1,968.0 | 1,949.0 | -12.0 | -0.61% | 110.20K | 02/05 | ||
Hirata | 7,000.0 | 7,030.0 | 6,960.0 | -30.0 | -0.43% | 46.00K | 02/05 | ||
Hisaka Works Ltd | 1,069.0 | 1,078.0 | 1,066.0 | -7.0 | -0.65% | 14.10K | 02/05 | ||
Hitachi Construction Machinery Co | 4,431.0 | 4,459.0 | 4,392.0 | -6.0 | -0.14% | 681.50K | 02/05 | ||
Hitachi Zosen Corp. | 1,220.0 | 1,228.0 | 1,211.0 | +5.0 | +0.41% | 520.30K | 02/05 | ||
Hokuetsu Industries | 2,012.0 | 2,080.0 | 1,996.0 | -23.0 | -1.13% | 157.70K | 02/05 | ||
Hoshizaki Electric | 5,486.0 | 5,490.0 | 5,429.0 | -17.0 | -0.31% | 352.70K | 02/05 | ||
Hosokawa Micron | 4,525.0 | 4,535.0 | 4,435.0 | +75.0 | +1.69% | 18.10K | 02/05 | ||
Howa Machinery Ltd | 792.0 | 792.0 | 787.0 | +1.0 | +0.13% | 14.60K | 02/05 | ||
IHI Corp. | 3,793.0 | 3,814.0 | 3,752.0 | +42.0 | +1.12% | 1.89M | 02/05 | ||
Iseki & Co Ltd | 1,030.0 | 1,034.0 | 1,023.0 | -1.0 | -0.10% | 25.00K | 02/05 | ||
Ishii Iron Works | 2,772.0 | 2,787.0 | 2,759.0 | -4.0 | -0.14% | 2.00K | 02/05 | ||
Ishikawa Seisakusho | 1,268.0 | 1,278.0 | 1,256.0 | +13.0 | +1.04% | 20.20K | 02/05 | ||
Iwaki Co | 2,550.0 | 2,593.0 | 2,541.0 | -32.0 | -1.24% | 14.00K | 02/05 | ||
Janome Sewing Machine | 665.0 | 666.0 | 661.0 | -2.0 | -0.30% | 7.70K | 02/05 | ||
Japan Cash Machine | 1,321.0 | 1,327.0 | 1,306.0 | +2.0 | +0.15% | 138.80K | 02/05 | ||
Japan Steel Works | 3,795.0 | 3,800.0 | 3,713.0 | +44.0 | +1.17% | 578.80K | 02/05 | ||
JTEKT Corp. | 1,216.5 | 1,227.5 | 1,203.0 | +1.5 | +0.12% | 1.28M | 02/05 | ||
Juki Corp | 536.0 | 545.0 | 536.0 | -2.0 | -0.37% | 56.50K | 02/05 | ||
Kato Works Co Ltd | 1,371.0 | 1,371.0 | 1,351.0 | +14.0 | +1.03% | 39.30K | 02/05 | ||
Kawata Mfg. | 982.0 | 985.0 | 978.0 | +4.0 | +0.41% | 10.80K | 02/05 | ||
Kimura Chemical Plants | 763.0 | 763.0 | 753.0 | +4.0 | +0.53% | 33.10K | 02/05 | ||
Kitagawa Iron Works | 1,563.0 | 1,563.0 | 1,546.0 | +2.0 | +0.13% | 13.00K | 02/05 | ||
Kitz Corp | 1,330.0 | 1,333.0 | 1,316.0 | +9.0 | +0.68% | 128.80K | 02/05 | ||
Komatsu | 4,577.0 | 4,622.0 | 4,563.0 | -61.0 | -1.32% | 3.77M | 02/05 | ||
Komori Corp | 1,211.0 | 1,234.0 | 1,210.0 | -6.0 | -0.49% | 83.60K | 02/05 | ||
Kubota Corp. | 2,507.0 | 2,527.0 | 2,503.0 | -13.0 | -0.52% | 2.20M | 02/05 | ||
Kurita Water Industries Ltd | 6,277.0 | 6,294.0 | 6,195.0 | -17.0 | -0.27% | 323.30K | 02/05 | ||
Maezawa Industries | 1,284.0 | 1,284.0 | 1,257.0 | +21.0 | +1.66% | 33.30K | 02/05 | ||
Maezawa Kyuso Industries | 1,295.0 | 1,298.0 | 1,287.0 | -1.0 | -0.08% | 6.80K | 02/05 | ||
Makino Milling Machine Co Ltd | 6,440.0 | 6,440.0 | 6,190.0 | +220.0 | +3.54% | 204.90K | 02/05 | ||
Makita | 4,503.0 | 4,547.0 | 4,448.0 | -55.0 | -1.21% | 713.30K | 02/05 | ||
Mars Engineering | 3,240.0 | 3,290.0 | 3,215.0 | +35.0 | +1.09% | 79.10K | 02/05 | ||
Marumae | 1,936.0 | 1,966.0 | 1,920.0 | -11.0 | -0.56% | 59.50K | 02/05 | ||
Maruyama MFG Co Inc | 2,466.0 | 2,487.0 | 2,465.0 | +2.0 | +0.08% | 3.40K | 02/05 | ||
Max Co Ltd | 3,720.0 | 3,745.0 | 3,610.0 | +120.0 | +3.33% | 96.30K | 02/05 | ||
Mitsubishi Heavy Industries | 1,413.5 | 1,423.0 | 1,384.0 | +21.0 | +1.51% | 28.07M | 02/05 | ||
Mitsubishi Kakoki Kaisha | 3,875.0 | 3,905.0 | 3,840.0 | +10.0 | +0.26% | 26.50K | 02/05 | ||
Mitsui Engineering & Shipbuilding | 1,638.0 | 1,728.0 | 1,626.0 | -64.0 | -3.76% | 29.19M | 02/05 | ||
Miura Co Ltd | 2,434.5 | 2,498.5 | 2,431.0 | -57.5 | -2.31% | 948.70K | 02/05 | ||
Modec Inc | 3,100.0 | 3,115.0 | 3,030.0 | +25.0 | +0.81% | 113.50K | 02/05 | ||
Nabtesco Corp | 2,826.5 | 2,872.0 | 2,802.5 | -15.0 | -0.53% | 835.30K | 02/05 | ||
Nachi-Fujikoshi Corp | 3,385.0 | 3,405.0 | 3,365.0 | -5.0 | -0.15% | 26.10K | 02/05 | ||
NC Holdings | 1,881.0 | 1,909.0 | 1,850.0 | -10.0 | -0.53% | 8.10K | 02/05 | ||
Nikko Co Ltd | 737.0 | 741.0 | 737.0 | -2.0 | -0.27% | 7.70K | 02/05 | ||
Nippon Dry Chemical | 2,633.0 | 2,664.0 | 2,627.0 | -35.0 | -1.31% | 3.70K | 02/05 | ||
Nippon Gear | 625.0 | 631.0 | 615.0 | +3.0 | +0.48% | 134.30K | 02/05 | ||
Nippon Pillar Packing | 6,230.0 | 6,230.0 | 6,140.0 | -30.0 | -0.48% | 35.90K | 02/05 | ||
Nippon Thompson | 650.0 | 655.0 | 644.0 | -2.0 | -0.31% | 70.30K | 02/05 | ||
Nissei ASB Machine | 5,270.0 | 5,410.0 | 5,220.0 | +20.0 | +0.38% | 44.90K | 02/05 | ||
Nissei Plastic Industrial | 1,126.0 | 1,132.0 | 1,122.0 | -8.0 | -0.71% | 5.20K | 02/05 | ||
Nitto Kohki Co Ltd | 2,445.0 | 2,445.0 | 2,408.0 | -3.0 | -0.12% | 31.30K | 02/05 | ||
Nomura Micro Science | 5,340.0 | 5,360.0 | 5,100.0 | +120.0 | +2.30% | 1.58M | 02/05 | ||
NPR Riken | 2,946.00 | 2,946.00 | 2,876.00 | +52.00 | +1.80% | 89.50K | 02/05 | ||
NS Tool | 924.0 | 929.0 | 924.0 | -4.0 | -0.43% | 10.70K | 02/05 | ||
NSK | 845.6 | 858.0 | 844.0 | -15.5 | -1.80% | 1.32M | 02/05 | ||
NTN Corp. | 307.3 | 310.1 | 306.1 | +0.1 | +0.03% | 3.83M | 02/05 | ||
Oiles Corp | 2,368.0 | 2,376.0 | 2,345.0 | 0.0 | 0.00% | 13.80K | 02/05 | ||
Oizumi Corp | 387.0 | 388.0 | 384.0 | 0.0 | 0.00% | 21.60K | 02/05 | ||
Okada Aiyonrp | 2,989.0 | 3,010.0 | 2,978.0 | +14.0 | +0.47% | 33.90K | 02/05 | ||
Okuma Corp. | 7,082.0 | 7,083.0 | 7,005.0 | +41.0 | +0.58% | 114.90K | 02/05 | ||
Optorun | 1,954.0 | 1,969.0 | 1,936.0 | +16.0 | +0.83% | 135.70K | 02/05 | ||
Organo Corp | 7,980.0 | 8,050.0 | 7,400.0 | +540.0 | +7.26% | 679.90K | 02/05 | ||
OSG Corp | 2,026.0 | 2,031.0 | 2,018.0 | -2.5 | -0.12% | 173.90K | 02/05 | ||
Pegasus Sewing Machine | 512.0 | 521.0 | 512.0 | -10.0 | -1.92% | 47.20K | 02/05 | ||
Punch Industry | 448.0 | 454.0 | 447.0 | -2.0 | -0.44% | 23.00K | 02/05 | ||
Rheon Automatic Machinery | 1,490.0 | 1,496.0 | 1,477.0 | +4.0 | +0.27% | 30.30K | 02/05 | ||
Riso Kagaku Corp | 2,924.0 | 2,939.0 | 2,907.0 | +20.0 | +0.69% | 7.40K | 02/05 | ||
Rorze | 28,970.0 | 29,090.0 | 28,030.0 | +540.0 | +1.90% | 655.50K | 02/05 | ||
Sakai Heavy Industries | 6,260.0 | 6,260.0 | 6,170.0 | +70.0 | +1.13% | 6.60K | 02/05 | ||
Samco Inc | 4,485.0 | 4,520.0 | 4,425.0 | 0.0 | 0.00% | 22.10K | 02/05 | ||
Sanden Corp | 165.0 | 165.0 | 163.0 | +1.0 | +0.61% | 82.10K | 02/05 | ||
Sankyo Co Ltd | 1,623.0 | 1,632.0 | 1,613.5 | +1.5 | +0.09% | 1.23M | 02/05 | ||
Sanoyas Holdings | 184.0 | 186.0 | 180.0 | +2.0 | +1.10% | 234.60K | 02/05 | ||
Sato Holdings Corp | 2,139.0 | 2,175.0 | 2,134.0 | -23.0 | -1.06% | 59.40K | 02/05 | ||
Sega Sammy Holdings | 2,077.0 | 2,089.5 | 2,062.5 | +0.5 | +0.02% | 887.20K | 02/05 | ||
Shibaura Machine | 3,505.0 | 3,525.0 | 3,485.0 | -30.0 | -0.85% | 89.60K | 02/05 | ||
Shibuya Kogyo | 3,525.0 | 3,545.0 | 3,505.0 | 0.0 | 0.00% | 10.60K | 02/05 | ||
Shima Seiki Mfg. | 1,402.0 | 1,426.0 | 1,398.0 | -27.0 | -1.89% | 100.90K | 02/05 | ||
Sinko Industries | 3,860.0 | 3,940.0 | 3,860.0 | -55.0 | -1.40% | 52.40K | 02/05 | ||
Sintokogio Ltd | 1,236.0 | 1,248.0 | 1,231.0 | -6.0 | -0.48% | 36.40K | 02/05 | ||
SMC Corp | 82,670.0 | 82,920.0 | 81,480.0 | -240.0 | -0.29% | 96.70K | 02/05 | ||
Sodick Co Ltd | 733.0 | 738.0 | 729.0 | +2.0 | +0.27% | 125.70K | 02/05 | ||
Star Micronics | 1,853.0 | 1,871.0 | 1,845.0 | -7.0 | -0.38% | 169.00K | 02/05 | ||
Sumitomo Heavy Industries | 4,332.0 | 4,385.0 | 4,301.0 | -60.0 | -1.37% | 778.20K | 02/05 | ||
Tadano Ltd | 1,222.5 | 1,260.0 | 1,222.5 | -17.0 | -1.37% | 155.60K | 02/05 | ||
Taiho Kogyo Co Ltd | 864.0 | 870.0 | 861.0 | -1.0 | -0.12% | 23.70K | 02/05 | ||
Takakita | 510.0 | 527.0 | 510.0 | -9.0 | -1.73% | 14.10K | 02/05 | ||
Takeuchi Mfg Co Ltd | 5,820.0 | 5,890.0 | 5,820.0 | -70.0 | -1.19% | 189.00K | 02/05 | ||
Takuma Co Ltd | 1,973.0 | 1,973.0 | 1,944.0 | +14.0 | +0.71% | 130.70K | 02/05 | ||
Tazmo | 3,920.0 | 3,920.0 | 3,735.0 | +120.0 | +3.16% | 456.00K | 02/05 | ||
Teikoku Electric Mfg. | 2,507.0 | 2,523.0 | 2,492.0 | -12.0 | -0.48% | 39.40K | 02/05 | ||
THK Co | 3,464.0 | 3,481.0 | 3,446.0 | -2.0 | -0.06% | 312.30K | 02/05 | ||
Tokyo Kikai Seisakusho | 436.0 | 436.0 | 429.0 | +3.0 | +0.69% | 8.30K | 02/05 | ||
Tomoe Engineering | 4,290.0 | 4,305.0 | 4,225.0 | +55.0 | +1.30% | 13.80K | 02/05 | ||
Torishima Pump Mfg | 2,912.0 | 2,912.0 | 2,829.0 | +67.0 | +2.36% | 121.00K | 02/05 | ||
Towa Corp | 9,810.0 | 10,040.0 | 9,510.0 | +280.0 | +2.94% | 3.22M | 02/05 | ||
Toyo Kanetsu KK | 4,300.0 | 4,310.0 | 4,255.0 | +15.0 | +0.35% | 14.00K | 02/05 | ||
Toyo Machinery Metal | 733.0 | 735.0 | 727.0 | 0.0 | 0.00% | 58.40K | 02/05 | ||
TPR Co Ltd | 2,336.0 | 2,343.0 | 2,288.0 | +15.0 | +0.65% | 43.60K | 02/05 | ||
Tsubaki Nakashima Co Ltd | 839.0 | 844.0 | 834.0 | -6.0 | -0.71% | 222.10K | 02/05 | ||
Tsubakimoto Chain Co | 5,430.0 | 5,440.0 | 5,380.0 | +40.0 | +0.74% | 48.40K | 02/05 | ||
Tsudakoma Corp | 401.0 | 401.0 | 397.0 | +5.0 | +1.26% | 10.90K | 02/05 | ||
Tsugami Corp | 1,368.0 | 1,374.0 | 1,350.0 | +8.0 | +0.59% | 238.90K | 02/05 | ||
Tsukishima Kikai | 1,424.0 | 1,440.0 | 1,420.0 | -13.0 | -0.90% | 24.00K | 02/05 | ||
Tsurumi Manufacturing | 3,570.0 | 3,600.0 | 3,490.0 | +80.0 | +2.29% | 15.80K | 02/05 | ||
Union Tool Co | 4,475.0 | 4,520.0 | 4,450.0 | -20.0 | -0.44% | 33.40K | 02/05 | ||
Y.A.C. Co Ltd | 2,292.0 | 2,315.0 | 2,286.0 | -7.0 | -0.30% | 47.50K | 02/05 | ||
Yamabiko Corp | 2,089.0 | 2,117.0 | 2,073.0 | -29.0 | -1.37% | 98.00K | 02/05 | ||
Yamashin-Filter | 411.0 | 416.0 | 409.0 | -4.0 | -0.96% | 117.40K | 02/05 | ||
Yuken Kogyo Co Ltd | 2,234.0 | 2,234.0 | 2,222.0 | +5.0 | +0.22% | 1.20K | 02/05 | ||
Yushin Precision Equipment | 691.0 | 694.0 | 690.0 | -3.0 | -0.43% | 5.60K | 02/05 | ||
Zuiko | 1,020.0 | 1,029.0 | 1,005.0 | +20.0 | +2.00% | 42.60K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review