Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 830.00 | 4,650.00 | 835.00 | 825.00 | +0.61% | 1.41M | 830.00+0.61% | 12:29:11 | |
CPIN Charoen Pokphand Indonesia TBK PT | 5,325.00 | 5,100.00 | 5,375.00 | 5,225.00 | +1.91% | 1.76M | 5,325.00+1.91% | 12:29:40 | |
1218 Taisun Enterprise Co Ltd | 22.65 | 22.65 | 22.90 | 22.45 | 0.00% | 1.28M | 22.650.00% | 05/06 | |
INDF Indofood Sukses Makmur Tbk PT | 6,225.00 | 6,200.00 | 6,250.00 | 6,175.00 | +0.40% | 1.65M | 6,225.00+0.40% | 12:25:57 | |
2319 China Mengniu Dairy Co | 14.30 | 14.68 | 14.78 | 14.28 | -2.59% | 16.25M | 14.30-2.59% | 11:59:57 |
Name | Price |
---|---|
1218 Taisun | 22.650.000.00% |
0606 SCE Intelligent Commercial Management Holdings | 0.30+0.010.00% |
2723 Gourmet Master | 91.20+0.20+0.22% |
1717 Ausnutria Dairy Corp | 2.28-0.02-0.87% |
NUF Nufarm | 4.83+0.09+1.90% |
Name | Price |
---|---|
SHV Select Harvests | 3.44+0.01+0.29% |
BUB Bubs Australia | 0.123-0.003-2.00% |
GENP Genting Plantations | 5.95-0.04-0.67% |
0506 China Foods Ltd | 3.01-0.02-0.66% |
NESM Nestle | 125.50+0.70+0.56% |