Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1,429.0 | 1,436.0 | 1,421.0 | -2.0 | -0.14% | 184.00K | 14:00:29 | ||
Aisin Seiki Ltd | 5,623.0 | 5,729.0 | 5,588.0 | -139.0 | -2.41% | 973.80K | 14:00:29 | ||
Akebono Brake Industry | 159.0 | 163.0 | 158.0 | -3.0 | -1.85% | 669.40K | 14:00:29 | ||
Ashimori Industry | 2,473.0 | 2,486.0 | 2,460.0 | +1.0 | +0.04% | 7.60K | 14:00:29 | ||
Daido Metal Co Ltd | 602.0 | 606.0 | 598.0 | -3.0 | -0.50% | 120.20K | 14:00:29 | ||
Denso Corp. | 2,642.5 | 2,670.5 | 2,617.0 | -26.5 | -0.99% | 8.18M | 14:00:29 | ||
Exedy Corp | 2,869.0 | 2,878.0 | 2,853.0 | -15.0 | -0.52% | 106.20K | 14:00:29 | ||
F-Tech | 724.0 | 727.0 | 721.0 | -1.0 | -0.14% | 16.90K | 14:00:29 | ||
F.C.C. Co Ltd | 2,165.0 | 2,186.0 | 2,154.0 | -9.0 | -0.41% | 57.40K | 14:00:29 | ||
Faltec Co Ltd | 603.0 | 605.0 | 585.0 | +19.0 | +3.25% | 15.70K | 14:00:29 | ||
Futaba Industrial | 939.0 | 944.0 | 918.0 | +8.0 | +0.86% | 806.70K | 14:00:29 | ||
GMB Corp | 1,147.0 | 1,157.0 | 1,126.0 | +7.0 | +0.61% | 54.20K | 14:00:29 | ||
Hino Motors | 462.6 | 463.9 | 458.1 | +0.5 | +0.11% | 2.02M | 14:00:29 | ||
Honda Motor | 1,750.0 | 1,765.0 | 1,735.0 | -23.5 | -1.33% | 15.31M | 14:00:29 | ||
Imasen Electric Industrial | 629.0 | 633.0 | 623.0 | +3.0 | +0.48% | 32.90K | 14:00:29 | ||
Isuzu Motors | 1,920.0 | 1,937.5 | 1,912.5 | -39.5 | -2.02% | 2.83M | 14:00:29 | ||
Jamco Corp | 1,127.0 | 1,137.0 | 1,111.0 | +3.0 | +0.27% | 124.30K | 14:00:29 | ||
Kasai Kogyo Co Ltd | 263.0 | 319.0 | 236.0 | +24.0 | +10.04% | 7.41M | 14:00:29 | ||
Kawasaki Heavy Industries | 4,907.0 | 5,000.0 | 4,873.0 | -64.0 | -1.29% | 2.24M | 14:00:29 | ||
Kinki Sharyo Co Ltd | 2,201.0 | 2,262.0 | 2,200.0 | -61.0 | -2.70% | 10.20K | 14:00:29 | ||
KYB | 5,390.0 | 5,410.0 | 5,340.0 | +50.0 | +0.94% | 121.70K | 14:00:29 | ||
Kyokuto Kaihatsu Kogyo | 2,561.0 | 2,574.0 | 2,541.0 | -12.0 | -0.47% | 57.20K | 14:00:29 | ||
Lecip Holdings Corp | 631.0 | 631.0 | 625.0 | +2.0 | +0.32% | 19.40K | 14:00:29 | ||
Mazda Motor | 1,696.0 | 1,714.5 | 1,688.5 | -20.0 | -1.17% | 3.95M | 14:00:29 | ||
Meiwa Industry | 996.0 | 1,006.0 | 996.0 | 0.0 | 0.00% | 6.90K | 14:00:29 | ||
Mikuni Corp | 428.0 | 433.0 | 428.0 | -4.0 | -0.93% | 78.20K | 14:00:29 | ||
Mitsubishi Motors Corp. | 473.5 | 477.2 | 469.6 | -3.0 | -0.63% | 9.73M | 14:00:29 | ||
Mitsubishi Nichiyu Forklift | 1,522.0 | 1,578.0 | 1,453.0 | -64.0 | -4.04% | 1.69M | 14:00:29 | ||
Morita Holdings | 1,796.0 | 1,860.0 | 1,793.0 | -72.0 | -3.85% | 99.90K | 14:00:29 | ||
Musashi Seimitsu Industry | 1,652.0 | 1,656.0 | 1,640.0 | +2.0 | +0.12% | 181.60K | 14:00:29 | ||
Namura Shipbuild Co Ltd | 1,757.0 | 1,792.0 | 1,734.0 | -23.0 | -1.29% | 3.47M | 14:00:29 | ||
Nihon Plast | 502.0 | 508.0 | 502.0 | -1.0 | -0.20% | 36.40K | 14:00:29 | ||
Nippon Sharyo Ltd | 2,320.0 | 2,346.0 | 2,320.0 | -10.0 | -0.43% | 15.90K | 14:00:29 | ||
Nissan Motor | 571.2 | 580.7 | 571.2 | -8.8 | -1.52% | 21.79M | 14:00:29 | ||
Nissan Shatai | 1,045.0 | 1,050.0 | 1,025.0 | +20.0 | +1.95% | 111.30K | 14:00:29 | ||
NOK Corp | 2,273.0 | 2,290.5 | 2,257.5 | +5.5 | +0.24% | 309.90K | 14:00:29 | ||
Pacific Industrial | 1,543.0 | 1,568.0 | 1,543.0 | -20.0 | -1.28% | 225.70K | 14:00:29 | ||
Press Kogyo Co Ltd | 800.0 | 807.0 | 794.0 | -4.0 | -0.50% | 712.50K | 14:00:29 | ||
Sanoh Industrial | 1,080.0 | 1,094.0 | 1,079.0 | -14.0 | -1.28% | 145.10K | 14:00:29 | ||
Shimano Inc | 25,225.0 | 25,470.0 | 25,105.0 | -475.0 | -1.85% | 257.30K | 14:00:29 | ||
Shinmaywa Industries Ltd | 1,292.0 | 1,319.0 | 1,285.0 | +35.0 | +2.78% | 1.42M | 14:00:29 | ||
Subaru Corp | 3,327.0 | 3,385.0 | 3,320.0 | -83.0 | -2.43% | 3.04M | 14:00:29 | ||
Suzuki Motor Corp. | 1,767.5 | 1,797.0 | 1,761.0 | -39.0 | -2.16% | 6.51M | 14:00:29 | ||
T.RAD Co Ltd | 3,725.0 | 3,765.0 | 3,670.0 | +50.0 | +1.36% | 17.60K | 14:00:29 | ||
Tachi S Co Ltd | 1,979.0 | 1,982.0 | 1,958.0 | +9.0 | +0.46% | 128.30K | 14:00:29 | ||
TBK Co Ltd | 361.0 | 362.0 | 359.0 | +1.0 | +0.28% | 26.00K | 14:00:29 | ||
Tokai Rika Co Ltd | 2,252.0 | 2,271.0 | 2,242.0 | -6.0 | -0.27% | 211.70K | 14:00:29 | ||
Topy Industries Ltd | 2,620.0 | 2,637.0 | 2,613.0 | +4.0 | +0.15% | 29.10K | 14:00:29 | ||
Toyoda Gosei Co Ltd | 3,075.0 | 3,112.0 | 3,068.0 | -6.0 | -0.19% | 406.70K | 14:00:29 | ||
Toyota Boshoku Corp | 2,305.0 | 2,326.5 | 2,289.0 | -23.0 | -0.99% | 1.26M | 14:00:29 | ||
Toyota Industries Corp | 15,035.0 | 15,165.0 | 14,825.0 | -30.0 | -0.20% | 820.90K | 14:00:29 | ||
Toyota Motor | 3,579.0 | 3,674.0 | 3,453.0 | -20.0 | -0.56% | 68.30M | 14:00:29 | ||
TS Tech Co Ltd | 1,917.5 | 1,939.0 | 1,909.5 | -9.5 | -0.49% | 297.70K | 14:00:29 | ||
Unipres Corp | 1,141.0 | 1,152.0 | 1,131.0 | +13.0 | +1.15% | 73.70K | 14:00:29 | ||
Yamaha Motor Co Ltd | 1,404.5 | 1,425.0 | 1,400.0 | -24.5 | -1.71% | 5.07M | 14:00:29 | ||
Yasunaga Corp | 657.0 | 664.0 | 651.0 | +1.0 | +0.15% | 11.40K | 14:00:29 | ||
Yorozu Corp | 966.0 | 969.0 | 956.0 | +13.0 | +1.36% | 28.80K | 14:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review