Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atsugi Co Ltd | 647.0 | 655.0 | 635.0 | -4.0 | -0.61% | 80.60K | 14:00:29 | ||
Daidoh Ltd | 627.0 | 640.0 | 611.0 | +6.0 | +0.97% | 76.00K | 14:00:29 | ||
Daito Woolen Spinning | 101.0 | 105.0 | 100.0 | -5.0 | -4.72% | 1.63M | 14:00:29 | ||
Descente Ltd | 3,810.0 | 3,880.0 | 3,530.0 | +235.0 | +6.57% | 1.60M | 14:00:29 | ||
Dynic Corp | 759.0 | 766.0 | 752.0 | +4.0 | +0.53% | 13.70K | 14:00:29 | ||
Fujibo Holdings Inc | 4,065.0 | 4,090.0 | 3,950.0 | +125.0 | +3.17% | 14.90K | 14:00:29 | ||
Goldwin Inc | 9,224.0 | 9,306.0 | 9,157.0 | -88.0 | -0.95% | 121.70K | 14:00:29 | ||
Gunze Ltd | 5,370.0 | 5,370.0 | 5,280.0 | +70.0 | +1.32% | 31.80K | 14:00:29 | ||
Hogy Medical Co Ltd | 3,900.0 | 3,915.0 | 3,880.0 | +10.0 | +0.26% | 35.90K | 14:00:29 | ||
Ichikawa Co Ltd | 1,829.0 | 1,844.0 | 1,819.0 | -15.0 | -0.81% | 2.00K | 14:00:29 | ||
Japan Wool Textile | 1,359.0 | 1,360.0 | 1,347.0 | +7.0 | +0.52% | 52.00K | 14:00:29 | ||
Katakura Industries | 1,946.0 | 1,954.0 | 1,915.0 | +24.0 | +1.25% | 60.70K | 14:00:29 | ||
Kimuratan Corp | 17.0 | 18.0 | 17.0 | 0.0 | 0.00% | 112.40K | 14:00:29 | ||
King Co Ltd | 662.0 | 663.0 | 661.0 | -4.0 | -0.60% | 6.20K | 14:00:29 | ||
Komatsu Seiren | 728.0 | 732.0 | 724.0 | -3.0 | -0.41% | 38.70K | 14:00:29 | ||
Kurabo Industries | 4,030.0 | 4,040.0 | 3,735.0 | +285.0 | +7.61% | 113.20K | 14:00:29 | ||
Kuraudia Co Ltd | 397.0 | 399.0 | 393.0 | +4.0 | +1.02% | 15.60K | 14:00:29 | ||
Look Inc | 2,883.0 | 2,928.0 | 2,874.0 | -45.0 | -1.54% | 21.70K | 14:00:29 | ||
Matsuoka | 1,493.0 | 1,515.0 | 1,486.0 | +3.0 | +0.20% | 39.70K | 14:00:29 | ||
Naigai Co Ltd | 256.0 | 258.0 | 255.0 | -1.0 | -0.39% | 12.50K | 14:00:29 | ||
Nippon Felt Co Ltd | 428.0 | 428.0 | 426.0 | 0.0 | 0.00% | 7.90K | 14:00:29 | ||
Nitto Seimo Co Ltd | 1,438.0 | 1,453.0 | 1,435.0 | +8.0 | +0.56% | 15.30K | 14:00:29 | ||
Onward Holdings Co Ltd | 606.0 | 625.0 | 606.0 | -14.0 | -2.26% | 509.80K | 14:00:29 | ||
Sanyo Shokai Ltd | 2,816.0 | 2,967.0 | 2,794.0 | -84.0 | -2.90% | 151.90K | 14:00:29 | ||
Seiren Co Ltd | 2,515.0 | 2,516.0 | 2,452.0 | +36.0 | +1.45% | 195.10K | 14:00:29 | ||
Shikibo Ltd | 1,048.0 | 1,053.0 | 1,040.0 | +4.0 | +0.38% | 77.10K | 14:00:29 | ||
Sotoh | 699.0 | 704.0 | 694.0 | +5.0 | +0.72% | 23.70K | 14:00:29 | ||
Suminoe Textile | 2,672.0 | 2,676.0 | 2,648.0 | +9.0 | +0.34% | 47.50K | 14:00:29 | ||
Teijin | 1,494.5 | 1,565.0 | 1,456.0 | -83.5 | -5.29% | 3.79M | 14:00:29 | ||
Teikoku Sen I | 2,360.0 | 2,365.0 | 2,330.0 | +11.0 | +0.47% | 14.00K | 14:00:29 | ||
Toabo Corp | 448.0 | 449.0 | 435.0 | +13.0 | +2.99% | 51.20K | 14:00:29 | ||
Tokai Senko KK | 843.0 | 852.0 | 843.0 | +3.0 | +0.36% | 4.70K | 14:00:29 | ||
Toray Industries, Inc. | 781.8 | 784.6 | 715.2 | +62.4 | +8.67% | 29.21M | 14:00:29 | ||
Toyobo | 1,123.0 | 1,131.0 | 1,108.0 | -3.0 | -0.27% | 447.90K | 14:00:29 | ||
TSI Holdings Co Ltd | 886.0 | 922.0 | 884.0 | -29.0 | -3.17% | 191.50K | 14:00:29 | ||
Unitika | 213.0 | 215.0 | 210.0 | +1.0 | +0.47% | 995.80K | 14:00:29 | ||
Wacoal Holdings Corp | 3,493.0 | 3,505.0 | 3,452.0 | -5.0 | -0.14% | 87.20K | 14:00:29 | ||
World Co | 2,107.0 | 2,125.0 | 2,083.0 | -6.0 | -0.28% | 75.10K | 14:00:29 | ||
Yamato International | 353.0 | 354.0 | 352.0 | +1.0 | +0.28% | 25.10K | 14:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review