Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abist Co Ltd | 3,280.0 | 3,310.0 | 3,270.0 | -10.0 | -0.30% | 5.20K | 10/05 | ||
Advantage Risk Management | 390.0 | 396.0 | 383.0 | -2.0 | -0.51% | 65.90K | 10/05 | ||
Adways | 399.0 | 415.0 | 396.0 | -10.0 | -2.44% | 136.70K | 10/05 | ||
Aeon Delight Co Ltd | 3,725.0 | 3,800.0 | 3,725.0 | -55.0 | -1.46% | 27.80K | 10/05 | ||
Aeon Fantasy Co Ltd | 2,244.0 | 2,254.0 | 2,225.0 | +10.0 | +0.45% | 36.60K | 10/05 | ||
Agora Hospitality Group | 64.0 | 64.0 | 63.0 | +1.0 | +1.59% | 881.80K | 10/05 | ||
AirTrip | 1,383.0 | 1,406.0 | 1,383.0 | -13.0 | -0.93% | 163.40K | 10/05 | ||
Altech Corp | 2,842.0 | 2,862.0 | 2,825.0 | +13.0 | +0.46% | 52.10K | 10/05 | ||
Amuse Inc | 1,609.0 | 1,609.0 | 1,598.0 | 0.0 | 0.00% | 8.70K | 10/05 | ||
Amvis Holdings | 2,266.0 | 2,347.0 | 2,168.0 | +83.0 | +3.80% | 993.10K | 10/05 | ||
And Factory | 313.0 | 317.0 | 312.0 | +1.0 | +0.32% | 12.40K | 10/05 | ||
Aoba BBT | 380.0 | 383.0 | 379.0 | +3.0 | +0.80% | 9.40K | 10/05 | ||
Artner | 2,214.0 | 2,247.0 | 2,201.0 | -23.0 | -1.03% | 16.50K | 10/05 | ||
Artra | 167.0 | 168.0 | 167.0 | -1.0 | -0.60% | 17.70K | 10/05 | ||
Asante Inc | 1,660.0 | 1,665.0 | 1,648.0 | +13.0 | +0.79% | 11.60K | 10/05 | ||
Atrae | 453.0 | 464.0 | 447.0 | +4.0 | +0.89% | 191.10K | 10/05 | ||
BayCurrent Consult | 3,362.0 | 3,560.0 | 3,353.0 | -173.0 | -4.89% | 1.50M | 10/05 | ||
BELLSYSTEM24 | 1,553.0 | 1,568.0 | 1,547.0 | +3.0 | +0.19% | 80.30K | 10/05 | ||
Bewith | 2,017.00 | 2,071.00 | 2,017.00 | -41.00 | -1.99% | 126.30K | 10/05 | ||
BML Inc | 3,020.0 | 3,035.0 | 2,950.0 | +53.0 | +1.79% | 105.70K | 10/05 | ||
Brass | 705.0 | 712.0 | 705.0 | -3.0 | -0.42% | 3.30K | 10/05 | ||
Career Design Center | 1,705.0 | 1,718.0 | 1,695.0 | -7.0 | -0.41% | 23.80K | 10/05 | ||
CareerIndex | 174.0 | 176.0 | 173.0 | +1.0 | +0.58% | 44.80K | 10/05 | ||
Careerlink Co Ltd | 2,515.0 | 2,539.0 | 2,502.0 | -6.0 | -0.24% | 20.90K | 10/05 | ||
CareNet | 572.0 | 576.0 | 565.0 | +4.0 | +0.70% | 97.70K | 10/05 | ||
CDG | 1,232.0 | 1,254.0 | 1,179.0 | -21.0 | -1.68% | 17.90K | 10/05 | ||
CDS Co Ltd | 1,792.0 | 1,810.0 | 1,792.0 | -14.0 | -0.78% | 6.60K | 10/05 | ||
CE Management Integrated Lab | 323.0 | 325.0 | 322.0 | 0.0 | 0.00% | 25.10K | 10/05 | ||
Central Security Patrols | 2,757.0 | 2,760.0 | 2,737.0 | +22.0 | +0.80% | 10.80K | 10/05 | ||
Central Sports | 2,462.0 | 2,474.0 | 2,443.0 | +22.0 | +0.90% | 5.90K | 10/05 | ||
Charm Care | 1,645.0 | 1,697.0 | 1,635.0 | -34.0 | -2.03% | 141.10K | 10/05 | ||
Chuco | 461.0 | 467.0 | 431.0 | +25.0 | +5.73% | 36.20K | 10/05 | ||
CL Holdings | 1,361.0 | 1,384.0 | 1,351.0 | -9.0 | -0.66% | 58.40K | 10/05 | ||
Confidence | 1,600.00 | 1,612.00 | 1,585.00 | +9.00 | +0.57% | 21.50K | 10/05 | ||
Cookpad Inc | 165.0 | 166.0 | 162.0 | +1.0 | +0.61% | 396.20K | 10/05 | ||
Copro Holdings | 1,617.0 | 1,660.0 | 1,606.0 | -2.0 | -0.12% | 40.80K | 10/05 | ||
Creek & River | 1,710.0 | 1,718.0 | 1,701.0 | +9.0 | +0.53% | 65.00K | 10/05 | ||
CTI Engineering | 4,785.0 | 4,860.0 | 4,760.0 | +35.0 | +0.74% | 26.70K | 10/05 | ||
CTS Co Ltd | 746.0 | 752.0 | 745.0 | +5.0 | +0.67% | 52.40K | 10/05 | ||
Curves | 783.00 | 802.00 | 770.00 | -10.00 | -1.26% | 226.80K | 10/05 | ||
CyberAgent Inc | 1,002.5 | 1,002.5 | 987.1 | +20.9 | +2.13% | 5.19M | 10/05 | ||
Daiei Kankyo | 2,657.00 | 2,707.00 | 2,642.00 | -8.00 | -0.30% | 226.20K | 10/05 | ||
Daiseki Co Ltd | 3,040.0 | 3,100.0 | 3,035.0 | -5.0 | -0.16% | 104.80K | 10/05 | ||
DeNA Co | 1,570.5 | 1,611.5 | 1,534.0 | 0.0 | 0.00% | 1.37M | 10/05 | ||
Dentsu Inc. | 4,251.0 | 4,300.0 | 4,234.0 | +3.0 | +0.07% | 684.50K | 10/05 | ||
DesignOne Japan | 131.0 | 133.0 | 131.0 | -2.0 | -1.50% | 28.20K | 10/05 | ||
Digital Holdings | 1,048.0 | 1,080.0 | 1,042.0 | -43.0 | -3.94% | 138.40K | 10/05 | ||
Dip Corp | 2,778.0 | 2,788.0 | 2,741.0 | +20.0 | +0.73% | 185.90K | 10/05 | ||
Direct Marketing | 240.00 | 244.00 | 237.00 | +3.00 | +1.27% | 490.70K | 10/05 | ||
Dream Incubator Inc | 2,444.0 | 2,445.0 | 2,399.0 | +43.0 | +1.79% | 24.60K | 10/05 | ||
Duskin Co Ltd | 3,279.0 | 3,299.0 | 3,269.0 | 0.0 | 0.00% | 53.30K | 10/05 | ||
E J | 1,868.0 | 1,882.0 | 1,858.0 | -4.0 | -0.21% | 13.60K | 10/05 | ||
E-Guardian | 1,750.0 | 1,783.0 | 1,729.0 | -7.0 | -0.40% | 316.00K | 10/05 | ||
Econach Holdings | 128.0 | 130.0 | 127.0 | -1.0 | -0.78% | 79.20K | 10/05 | ||
Elan | 949.0 | 1,005.0 | 935.0 | -52.0 | -5.19% | 509.70K | 10/05 | ||
En-Japan | 2,785.0 | 2,905.0 | 2,753.0 | -42.0 | -1.49% | 377.50K | 10/05 | ||
EPCO | 833.0 | 835.0 | 831.0 | +3.0 | +0.36% | 10.20K | 10/05 | ||
ERI Holdings Co Ltd | 2,371.0 | 2,383.0 | 2,355.0 | -24.0 | -1.00% | 14.60K | 10/05 | ||
Escrit Inc | 291.0 | 294.0 | 290.0 | -1.0 | -0.34% | 26.90K | 10/05 | ||
Escrow Agent Japan | 142.0 | 144.0 | 142.0 | -2.0 | -1.39% | 87.40K | 10/05 | ||
Falco Holdings | 2,220.0 | 2,240.0 | 2,190.0 | +12.0 | +0.54% | 36.00K | 10/05 | ||
FAN Communications | 410.0 | 412.0 | 409.0 | +2.0 | +0.49% | 110.80K | 10/05 | ||
Fast Fitness Japan | 1,064.00 | 1,078.00 | 1,055.00 | +4.00 | +0.38% | 32.40K | 10/05 | ||
Firstlogic | 502.0 | 507.0 | 500.0 | -1.0 | -0.20% | 16.40K | 10/05 | ||
Forum Eng | 900.00 | 906.00 | 893.00 | 0.00 | 0.00% | 54.20K | 10/05 | ||
Frontier Management | 1,498.0 | 1,506.0 | 1,461.0 | -2.0 | -0.13% | 72.60K | 10/05 | ||
Fujita Kanko Inc | 7,250.0 | 7,480.0 | 6,820.0 | +550.0 | +8.21% | 477.00K | 10/05 | ||
Fullcast Holdings | 1,518.0 | 1,552.0 | 1,517.0 | -12.0 | -0.78% | 124.20K | 10/05 | ||
Fulltech | 1,117.0 | 1,120.0 | 1,116.0 | -3.0 | -0.27% | 0.90K | 10/05 | ||
Funai Soken Holdings | 2,412.0 | 2,433.0 | 2,401.0 | +14.0 | +0.58% | 123.30K | 10/05 | ||
Gakkyusha | 2,145.0 | 2,150.0 | 2,131.0 | +16.0 | +0.75% | 11.40K | 10/05 | ||
Gakujo Co Ltd | 1,789.0 | 1,795.0 | 1,773.0 | -1.0 | -0.06% | 30.10K | 10/05 | ||
GameWith | 283.0 | 291.0 | 283.0 | -6.0 | -2.08% | 69.20K | 10/05 | ||
Geechs I | 512.0 | 523.0 | 506.0 | -10.0 | -1.92% | 51.80K | 10/05 | ||
Global | 635.0 | 641.0 | 635.0 | -6.0 | -0.94% | 12.70K | 10/05 | ||
Greens Co | 2,331.0 | 2,331.0 | 2,232.0 | +90.0 | +4.02% | 110.40K | 10/05 | ||
Gunosy | 727.0 | 739.0 | 724.0 | -5.0 | -0.68% | 179.90K | 10/05 | ||
Gurunavi Inc | 337.0 | 337.0 | 327.0 | +3.0 | +0.90% | 243.40K | 10/05 | ||
H.I.S. Co Ltd | 1,708.0 | 1,728.0 | 1,694.0 | +8.0 | +0.47% | 439.20K | 10/05 | ||
Hakuhodo DY Holdings Inc | 1,489.5 | 1,498.0 | 1,470.0 | +8.0 | +0.54% | 585.30K | 10/05 | ||
Hakuyosha Co Ltd | 2,493.0 | 2,518.0 | 2,484.0 | -37.0 | -1.46% | 12.00K | 10/05 | ||
Hu Group Holdings | 2,197.5 | 2,223.0 | 2,177.0 | +7.5 | +0.34% | 564.30K | 10/05 | ||
I-mobile | 445.0 | 447.0 | 438.0 | +5.0 | +1.14% | 734.20K | 10/05 | ||
IBJ | 554.0 | 557.0 | 544.0 | -1.0 | -0.18% | 139.10K | 10/05 | ||
Ichikura Co Ltd | 566.0 | 569.0 | 564.0 | -3.0 | -0.53% | 3.10K | 10/05 | ||
Ichinen Holdings | 1,692.0 | 1,705.0 | 1,692.0 | +1.0 | +0.06% | 14.40K | 10/05 | ||
Idea Consultants | 2,528.0 | 2,571.0 | 2,500.0 | +45.0 | +1.81% | 37.20K | 10/05 | ||
IKK Inc | 767.0 | 770.0 | 763.0 | +4.0 | +0.52% | 81.10K | 10/05 | ||
Infomart | 307.0 | 324.0 | 307.0 | -16.0 | -4.95% | 2.29M | 10/05 | ||
Insource | 919.0 | 931.0 | 901.0 | +13.0 | +1.43% | 1.08M | 10/05 | ||
Integrated Design Engineering Holdings | 4,555.0 | 4,580.0 | 4,500.0 | +45.0 | +1.00% | 20.20K | 10/05 | ||
IR Japan | 1,200.0 | 1,230.0 | 1,200.0 | -10.0 | -0.83% | 42.10K | 10/05 | ||
ITmedia | 1,825.0 | 1,862.0 | 1,810.0 | -2.0 | -0.11% | 80.30K | 10/05 | ||
I’rom Holdings | 1,850.0 | 1,850.0 | 1,831.0 | +17.0 | +0.93% | 30.10K | 10/05 | ||
Jac Recruitment | 751.0 | 764.0 | 750.0 | -5.0 | -0.66% | 136.50K | 10/05 | ||
Japan Elevator Service | 2,492.0 | 2,524.0 | 2,481.0 | -15.0 | -0.60% | 130.10K | 10/05 | ||
Japan Material | 2,354.0 | 2,355.0 | 2,311.0 | +45.0 | +1.95% | 241.40K | 10/05 | ||
Japan Post Holdings | 1,518.5 | 1,529.5 | 1,501.5 | +12.5 | +0.83% | 6.18M | 10/05 | ||
Joban Kosan Co Ltd | 1,205.0 | 1,211.0 | 1,205.0 | -4.0 | -0.33% | 6.40K | 10/05 | ||
JP-Holdings | 428.0 | 430.0 | 422.0 | -3.0 | -0.70% | 211.90K | 10/05 | ||
KakakuCom Inc | 1,912.5 | 1,929.0 | 1,865.0 | +66.0 | +3.57% | 1.96M | 10/05 | ||
Kamakura Shinsho Ltd | 564.0 | 578.0 | 561.0 | -1.0 | -0.18% | 129.70K | 10/05 | ||
Kanamoto Co Ltd | 2,710.0 | 2,726.0 | 2,690.0 | +20.0 | +0.74% | 111.20K | 10/05 | ||
KeePer Technical Lab | 3,885.0 | 4,045.0 | 3,880.0 | -140.0 | -3.48% | 316.40K | 10/05 | ||
KNT-CT | 1,292.0 | 1,320.0 | 1,242.0 | -32.0 | -2.42% | 100.30K | 10/05 | ||
Koshidaka | 867.0 | 888.0 | 859.0 | -17.0 | -1.92% | 471.90K | 10/05 | ||
Kyoritsu Maintenance | 3,337.0 | 3,342.0 | 3,240.0 | +95.0 | +2.93% | 618.00K | 10/05 | ||
LIFULL | 169.0 | 172.0 | 168.0 | +1.0 | +0.60% | 359.60K | 10/05 | ||
Like Co | 1,692.0 | 1,710.0 | 1,691.0 | -4.0 | -0.24% | 72.40K | 10/05 | ||
Linical Co Ltd | 414.0 | 417.0 | 408.0 | 0.0 | 0.00% | 15.80K | 10/05 | ||
Link and Motivation | 483.0 | 500.0 | 483.0 | -11.0 | -2.23% | 303.60K | 10/05 | ||
Litalico | 1,935.0 | 1,942.0 | 1,885.0 | +67.0 | +3.59% | 172.10K | 10/05 | ||
Livesense Inc | 223.0 | 227.0 | 221.0 | -2.0 | -0.89% | 95.50K | 10/05 | ||
LTS Inc | 2,407.0 | 2,429.0 | 2,381.0 | -3.0 | -0.12% | 8.30K | 10/05 | ||
Luckland | 1,866.0 | 1,896.0 | 1,864.0 | -20.0 | -1.06% | 18.50K | 10/05 | ||
M A Research Institute | 4,490.00 | 4,620.00 | 4,485.00 | -140.00 | -3.02% | 604.80K | 10/05 | ||
M&A Capital Partners | 2,177.0 | 2,190.0 | 2,149.0 | +2.0 | +0.09% | 156.80K | 10/05 | ||
M3 Inc | 1,623.5 | 1,694.0 | 1,616.5 | -66.0 | -3.91% | 4.01M | 10/05 | ||
Management Solutions | 1,924.0 | 1,954.0 | 1,874.0 | +40.0 | +2.12% | 310.70K | 10/05 | ||
Matching Service | 1,191.0 | 1,208.0 | 1,185.0 | -7.0 | -0.58% | 52.20K | 10/05 | ||
Medpeer | 690.0 | 705.0 | 688.0 | -7.0 | -1.00% | 148.40K | 10/05 | ||
Meiho Facility Works | 882.0 | 894.0 | 882.0 | -12.0 | -1.34% | 12.10K | 10/05 | ||
Meiko Network Japan | 720.0 | 721.0 | 718.0 | 0.0 | 0.00% | 19.60K | 10/05 | ||
Meitec Corp | 3,106.0 | 3,249.0 | 3,090.0 | -149.0 | -4.58% | 1.01M | 10/05 | ||
Members Co | 930.0 | 934.0 | 914.0 | +7.0 | +0.76% | 71.00K | 10/05 | ||
Midac | 1,465.0 | 1,488.0 | 1,461.0 | +8.0 | +0.55% | 57.20K | 10/05 | ||
Mixi | 2,486.0 | 2,492.0 | 2,434.0 | +55.0 | +2.26% | 512.60K | 10/05 | ||
Ms&Consulting | 601.0 | 601.0 | 597.0 | -1.0 | -0.17% | 1.30K | 10/05 | ||
Nac Co Ltd | 535.0 | 539.0 | 535.0 | -1.0 | -0.19% | 12.30K | 10/05 | ||
Nagawa | 7,600.0 | 7,640.0 | 7,480.0 | +110.0 | +1.47% | 10.70K | 10/05 | ||
Nihon M&A Center | 763.3 | 771.8 | 755.6 | -4.0 | -0.52% | 3.79M | 10/05 | ||
Nippon Air Conditioning | 875.0 | 884.0 | 874.0 | -2.0 | -0.23% | 20.70K | 10/05 | ||
Nippon Kanzai | 2,573.0 | 2,600.0 | 2,569.0 | -6.0 | -0.23% | 25.30K | 10/05 | ||
Nishio Rent All | 4,100.0 | 4,220.0 | 4,085.0 | +45.0 | +1.11% | 56.40K | 10/05 | ||
Nisso Corp | 865.0 | 884.0 | 842.0 | +41.0 | +4.98% | 410.10K | 10/05 | ||
NJS Co Ltd | 3,100.0 | 3,125.0 | 3,090.0 | -20.0 | -0.64% | 12.90K | 10/05 | ||
Nomura Co Ltd | 857.0 | 863.0 | 855.0 | -2.0 | -0.23% | 152.00K | 10/05 | ||
Ohba | 1,127.0 | 1,140.0 | 1,121.0 | -8.0 | -0.70% | 100.00K | 10/05 | ||
Open Up | 2,010.0 | 2,027.0 | 1,997.0 | +2.0 | +0.10% | 255.40K | 10/05 | ||
Orchestra Holdings | 1,002.0 | 1,011.0 | 991.0 | +3.0 | +0.30% | 12.60K | 10/05 | ||
Oriental Land Co Ltd | 4,445.0 | 4,491.0 | 4,336.0 | +116.0 | +2.68% | 5.15M | 10/05 | ||
Outsourcing Inc | 1,754.0 | 1,755.0 | 1,749.0 | +5.0 | +0.29% | 100.10K | 10/05 | ||
Oyo Corp | 2,374.0 | 2,392.0 | 2,361.0 | -3.0 | -0.13% | 9.90K | 10/05 | ||
Pasona Group Inc | 2,249.0 | 2,261.0 | 2,237.0 | +1.0 | +0.04% | 159.00K | 10/05 | ||
People Dreams Technologies Group Co | 1,726.0 | 1,727.0 | 1,705.0 | +10.0 | +0.58% | 7.60K | 10/05 | ||
Persol Holdings | 225.9 | 228.3 | 224.1 | +3.1 | +1.39% | 8.11M | 10/05 | ||
Pia Corp | 3,045.0 | 3,065.0 | 3,030.0 | +20.0 | +0.66% | 4.40K | 10/05 | ||
PIALA | 292.0 | 292.0 | 290.0 | 0.0 | 0.00% | 3.30K | 10/05 | ||
Poppins | 1,300.00 | 1,307.00 | 1,282.00 | -8.00 | -0.61% | 41.00K | 10/05 | ||
Prestige International | 706.0 | 711.0 | 692.0 | +14.0 | +2.02% | 476.70K | 10/05 | ||
Prored Partners | 447.0 | 453.0 | 439.0 | -3.0 | -0.67% | 24.40K | 10/05 | ||
QB Net Holdings Co | 1,122.0 | 1,129.0 | 1,111.0 | -8.0 | -0.71% | 112.60K | 10/05 | ||
Quick Co Ltd | 2,271.0 | 2,288.0 | 2,255.0 | -5.0 | -0.22% | 23.30K | 10/05 | ||
Rakuten Inc | 807.7 | 807.7 | 792.2 | +17.1 | +2.16% | 16.12M | 10/05 | ||
Rarejob | 687.0 | 702.0 | 687.0 | -7.0 | -1.01% | 20.70K | 10/05 | ||
Recruit Holdings | 6,936.0 | 7,098.0 | 6,914.0 | -31.0 | -0.44% | 4.51M | 10/05 | ||
Relo Holdings Inc | 1,684.0 | 1,697.0 | 1,550.0 | +281.0 | +20.03% | 4.36M | 10/05 | ||
Renaissance Inc | 982.0 | 1,001.0 | 982.0 | -20.0 | -2.00% | 80.90K | 10/05 | ||
Resol Holdings | 5,040.0 | 5,120.0 | 5,040.0 | -40.0 | -0.79% | 10.70K | 10/05 | ||
Resorttrust Inc | 2,640.0 | 2,645.0 | 2,612.5 | +21.0 | +0.80% | 145.20K | 10/05 | ||
Ride on Express | 1,050.0 | 1,050.0 | 1,043.0 | -1.0 | -0.10% | 6.30K | 10/05 | ||
Riso Kyoiku Co Ltd | 275.0 | 275.0 | 274.0 | 0.0 | 0.00% | 301.20K | 10/05 | ||
Round One Corp | 694.0 | 728.0 | 686.0 | -30.0 | -4.14% | 4.36M | 10/05 | ||
RPA Holdings | 259.0 | 265.0 | 256.0 | -7.0 | -2.63% | 161.30K | 10/05 | ||
S-Pool | 328.0 | 339.0 | 327.0 | -5.0 | -1.50% | 973.00K | 10/05 | ||
Saint-Care | 877.0 | 880.0 | 875.0 | +1.0 | +0.11% | 10.60K | 10/05 | ||
San Holdings Inc | 1,093.0 | 1,119.0 | 1,088.0 | -5.0 | -0.46% | 10.50K | 10/05 | ||
Sanix Inc | 331.0 | 335.0 | 329.0 | +1.0 | +0.30% | 69.60K | 10/05 | ||
Sanki Service | 1,277.0 | 1,345.0 | 1,277.0 | -43.0 | -3.26% | 57.40K | 10/05 | ||
SBI Global Asset Management | 675.0 | 675.0 | 661.0 | +13.0 | +1.96% | 173.10K | 10/05 | ||
SCiNEX | 752.0 | 754.0 | 730.0 | -1.0 | -0.13% | 4.10K | 10/05 | ||
Secom | 10,730.0 | 11,000.0 | 10,645.0 | +150.0 | +1.42% | 614.70K | 10/05 | ||
Semba | 1,289.0 | 1,310.0 | 1,284.0 | -21.0 | -1.60% | 17.50K | 10/05 | ||
Seraku | 1,064.0 | 1,072.0 | 1,064.0 | -9.0 | -0.84% | 17.50K | 10/05 | ||
Shin Nippon Biomed Lab | 1,402.0 | 1,428.0 | 1,373.0 | +36.0 | +2.64% | 530.80K | 10/05 | ||
Shingakukai Co Ltd | 243.0 | 244.0 | 241.0 | +2.0 | +0.83% | 14.00K | 10/05 | ||
Shuei Yobiko Co Ltd | 310.0 | 310.0 | 303.0 | +8.0 | +2.65% | 30.00K | 10/05 | ||
Sigmaxyz | 1,451.0 | 1,509.0 | 1,451.0 | -94.0 | -6.08% | 394.20K | 10/05 | ||
SMN | 303.0 | 323.0 | 298.0 | +7.0 | +2.36% | 127.70K | 10/05 | ||
SMS Co Ltd | 2,049.5 | 2,142.0 | 2,043.0 | -55.0 | -2.61% | 458.70K | 10/05 | ||
Sohgo Security Services | 862.9 | 870.9 | 861.2 | -1.8 | -0.21% | 490.80K | 10/05 | ||
Solasto | 496.0 | 501.0 | 496.0 | -2.0 | -0.40% | 214.70K | 10/05 | ||
Space Co Ltd | 1,004.0 | 1,018.0 | 1,004.0 | -14.0 | -1.38% | 20.90K | 10/05 | ||
SPRIX | 781.0 | 784.0 | 781.0 | -2.0 | -0.26% | 11.30K | 10/05 | ||
SRG Takamiya Co Ltd | 517.0 | 545.0 | 512.0 | -22.0 | -4.08% | 120.50K | 10/05 | ||
Step Co Ltd | 1,979.0 | 1,988.0 | 1,970.0 | +8.0 | +0.41% | 9.70K | 10/05 | ||
Strike Co | 4,130.0 | 4,230.0 | 4,115.0 | -70.0 | -1.67% | 160.20K | 10/05 | ||
Studio Alice Co Ltd | 2,035.0 | 2,041.0 | 2,034.0 | -1.0 | -0.05% | 10.50K | 10/05 | ||
Subaru Enterprise | 2,798.0 | 2,798.0 | 2,751.0 | +48.0 | +1.75% | 8.90K | 10/05 | ||
Sunny Side Up | 704.0 | 708.0 | 700.0 | +4.0 | +0.57% | 21.40K | 10/05 | ||
TAC Co Ltd | 181.0 | 182.0 | 180.0 | -1.0 | -0.55% | 10.20K | 10/05 | ||
Take And Give Needs | 1,029.0 | 1,029.0 | 1,012.0 | +12.0 | +1.18% | 51.90K | 10/05 | ||
Tanabe Management Consulting | 1,004.0 | 1,013.0 | 1,000.0 | +4.0 | +0.40% | 5.00K | 10/05 | ||
Tanseisha Co Ltd | 879.0 | 897.0 | 878.0 | -15.0 | -1.68% | 55.60K | 10/05 | ||
Taya Co Ltd | 389.0 | 389.0 | 387.0 | +2.0 | +0.52% | 2.30K | 10/05 | ||
Tear Corp | 457.0 | 461.0 | 456.0 | -3.0 | -0.65% | 21.00K | 10/05 | ||
TechnoPro Holdings | 2,747.5 | 2,779.0 | 2,720.0 | +27.5 | +1.01% | 763.10K | 10/05 | ||
teno | 454.0 | 455.0 | 450.0 | 0.0 | 0.00% | 4.00K | 10/05 | ||
Tokai Corp | 2,126.0 | 2,129.0 | 2,102.0 | +4.0 | +0.19% | 11.00K | 10/05 | ||
Tokyo Individualized Edu | 410.0 | 410.0 | 405.0 | +3.0 | +0.74% | 20.70K | 10/05 | ||
Tokyo Theatres Co | 1,135.0 | 1,138.0 | 1,128.0 | +1.0 | +0.09% | 7.90K | 10/05 | ||
Tokyotokeiba Co Ltd | 4,325.0 | 4,390.0 | 4,280.0 | -15.0 | -0.35% | 91.50K | 10/05 | ||
Tosho Co Ltd | 693.0 | 708.0 | 683.0 | -29.0 | -4.02% | 231.60K | 10/05 | ||
TOW Co Ltd | 376.0 | 378.0 | 376.0 | 0.0 | 0.00% | 39.10K | 10/05 | ||
Transcosmos Inc | 3,265.0 | 3,340.0 | 3,220.0 | -40.0 | -1.21% | 79.00K | 10/05 | ||
TRE Holdings | 1,241.00 | 1,266.00 | 1,229.00 | -10.00 | -0.80% | 199.80K | 10/05 | ||
Tsukada Global Holdings | 479.0 | 488.0 | 475.0 | -9.0 | -1.84% | 307.30K | 10/05 | ||
Tsunagu Solutions | 687.0 | 697.0 | 681.0 | -9.0 | -1.29% | 19.60K | 10/05 | ||
Uchiyama Holdings | 338.0 | 355.0 | 333.0 | -13.0 | -3.70% | 173.90K | 10/05 | ||
USS Co Ltd | 1,324.0 | 1,343.0 | 1,313.5 | -21.0 | -1.56% | 3.28M | 10/05 | ||
UT Group | 3,330.0 | 3,365.0 | 3,310.0 | -15.0 | -0.45% | 184.40K | 10/05 | ||
Value HR | 1,349.0 | 1,355.0 | 1,338.0 | -2.0 | -0.15% | 13.30K | 10/05 | ||
ValueCommerce | 1,111.0 | 1,125.0 | 1,105.0 | +6.0 | +0.54% | 112.30K | 10/05 | ||
Vector Inc | 1,325.0 | 1,334.0 | 1,298.0 | +26.0 | +2.00% | 244.70K | 10/05 | ||
Waseda Academy | 1,512.0 | 1,515.0 | 1,497.0 | +2.0 | +0.13% | 12.30K | 10/05 | ||
WDB Holdings Co Ltd | 2,230.0 | 2,255.0 | 2,224.0 | +7.0 | +0.31% | 14.00K | 10/05 | ||
Welbe | 1,085.0 | 1,086.0 | 1,085.0 | +1.0 | +0.09% | 3.60K | 10/05 | ||
Wellnet Corp | 585.0 | 586.0 | 576.0 | +6.0 | +1.04% | 121.40K | 10/05 | ||
Will Group Inc | 1,069.0 | 1,073.0 | 1,066.0 | -4.0 | -0.37% | 14.50K | 10/05 | ||
World | 2,388.0 | 2,416.0 | 2,374.0 | -17.0 | -0.71% | 48.00K | 10/05 | ||
Yamada Consulting Group | 1,938.0 | 1,960.0 | 1,922.0 | +2.0 | +0.10% | 16.10K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review