Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,827.0 | 2,854.0 | 2,800.0 | +65.0 | +2.35% | 135.60K | 14:00:29 | ||
Aichi Tokei Denki | 2,332.0 | 2,380.0 | 2,320.0 | -40.0 | -1.69% | 25.00K | 14:00:29 | ||
Asahi Intecc | 2,327.0 | 2,377.5 | 2,307.5 | -32.5 | -1.38% | 1.63M | 14:00:29 | ||
Citizen Holdings | 1,020.0 | 1,022.0 | 1,009.0 | +4.0 | +0.39% | 1.37M | 14:00:29 | ||
Create Medic Co Ltd | 952.0 | 1,020.0 | 945.0 | -35.0 | -3.55% | 123.70K | 14:00:29 | ||
Daiken Medical | 555.0 | 558.0 | 554.0 | -1.0 | -0.18% | 25.00K | 14:00:29 | ||
Hoya Cor | 18,395.0 | 18,430.0 | 18,160.0 | +170.0 | +0.93% | 923.80K | 14:00:29 | ||
Inter Action | 1,579.0 | 1,626.0 | 1,575.0 | -2.0 | -0.13% | 116.10K | 14:00:29 | ||
Japan Medical Dynamic | 685.0 | 686.0 | 680.0 | +6.0 | +0.88% | 57.00K | 14:00:29 | ||
JMS Co Ltd | 532.0 | 534.0 | 529.0 | -2.0 | -0.37% | 9.90K | 14:00:29 | ||
Kubotek Corp | 223.0 | 223.0 | 220.0 | +1.0 | +0.45% | 28.40K | 14:00:29 | ||
Mani Inc | 1,870.0 | 1,874.5 | 1,856.0 | +13.5 | +0.73% | 220.10K | 14:00:29 | ||
Menicon Co | 1,524.5 | 1,524.5 | 1,487.0 | +31.0 | +2.08% | 388.10K | 14:00:29 | ||
Nagano Keiki Co Ltd | 2,391.0 | 2,425.0 | 2,389.0 | +23.0 | +0.97% | 61.00K | 14:00:29 | ||
Nikkiso Co Ltd | 1,257.0 | 1,274.0 | 1,246.0 | -4.0 | -0.32% | 140.70K | 14:00:29 | ||
Nikon Corp. | 1,685.0 | 1,685.0 | 1,636.0 | +49.0 | +3.00% | 1.96M | 14:00:29 | ||
Nipro Corp | 1,265.0 | 1,269.5 | 1,261.0 | +1.5 | +0.12% | 330.40K | 14:00:29 | ||
Noritsu Koki Co Ltd | 3,165.0 | 3,180.0 | 3,095.0 | +75.0 | +2.43% | 116.80K | 14:00:29 | ||
Olympus Corp. | 2,284.0 | 2,369.5 | 2,268.5 | +28.0 | +1.24% | 4.47M | 14:00:29 | ||
Oval Corp | 528.0 | 529.0 | 521.0 | +2.0 | +0.38% | 62.00K | 14:00:29 | ||
Rhythm Watch Co Ltd | 3,315.0 | 3,350.0 | 3,160.0 | +165.0 | +5.24% | 26.40K | 14:00:29 | ||
Riken Keiki Co Ltd | 3,800.0 | 3,905.0 | 3,780.0 | -60.0 | -1.55% | 74.30K | 14:00:29 | ||
Seed | 585.0 | 592.0 | 582.0 | -4.0 | -0.68% | 41.00K | 14:00:29 | ||
Seiko Holdings Corp | 4,180.0 | 4,275.0 | 4,170.0 | -40.0 | -0.95% | 63.00K | 14:00:29 | ||
Shimadzu Corp | 4,361.0 | 4,377.0 | 4,304.0 | +44.0 | +1.02% | 617.10K | 14:00:29 | ||
Shofu Inc | 3,355.0 | 3,370.0 | 3,180.0 | +115.0 | +3.55% | 123.00K | 14:00:29 | ||
Sincere | 490.0 | 496.0 | 490.0 | -4.0 | -0.81% | 3.40K | 14:00:29 | ||
Tamron Co Ltd | 7,730.0 | 7,960.0 | 7,610.0 | -50.0 | -0.64% | 164.00K | 14:00:29 | ||
Terumo Corp. | 2,666.5 | 2,695.0 | 2,651.0 | +3.5 | +0.13% | 2.57M | 14:00:29 | ||
Tokyo Keiki Inc | 2,637.0 | 2,664.0 | 2,586.0 | +57.0 | +2.21% | 101.10K | 14:00:29 | ||
Tokyo Seimitsu | 10,920.0 | 10,920.0 | 10,465.0 | +635.0 | +6.17% | 585.90K | 14:00:29 | ||
Topcon Corp | 1,871.5 | 1,884.5 | 1,840.0 | +14.0 | +0.75% | 449.50K | 14:00:29 | ||
V Technology Co Ltd | 2,680.0 | 2,685.0 | 2,560.0 | +141.0 | +5.55% | 72.00K | 14:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review