Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,157.0 | 3,173.0 | 3,134.0 | -13.0 | -0.41% | 212.10K | 09:52:00 | ||
Acom Co Ltd | 405.5 | 408.5 | 404.8 | -2.8 | -0.69% | 156.90K | 09:51:01 | ||
Adeka Corp | 3,253.0 | 3,271.0 | 3,243.0 | +4.0 | +0.12% | 32.60K | 09:50:23 | ||
Aeon Financial Service Co Ltd | 1,301.5 | 1,307.5 | 1,300.0 | -2.5 | -0.19% | 223.90K | 09:51:05 | ||
Aeon Mall Co Ltd | 1,810.5 | 1,814.0 | 1,802.0 | +10.5 | +0.58% | 181.70K | 09:51:53 | ||
AGC | 5,738.0 | 5,761.0 | 5,701.0 | -98.0 | -1.68% | 527.30K | 09:51:35 | ||
Aica Kogyo | 3,452.0 | 3,457.0 | 3,423.0 | -10.0 | -0.29% | 77.50K | 09:51:49 | ||
Ain Pharmaciez Inc | 6,103.0 | 6,130.0 | 6,056.0 | -2.0 | -0.03% | 31.20K | 09:52:00 | ||
Air Water Inc | 2,352.5 | 2,367.5 | 2,351.5 | +0.5 | +0.02% | 157.70K | 09:51:32 | ||
Aisin Seiki Ltd | 5,641.0 | 5,729.0 | 5,620.0 | -121.0 | -2.10% | 257.40K | 09:51:54 | ||
Alfresa Holdings Corp | 2,377.0 | 2,395.0 | 2,364.0 | +3.5 | +0.15% | 115.50K | 09:52:00 | ||
Alps Electric | 1,515.5 | 1,518.5 | 1,480.0 | +18.0 | +1.20% | 1.40M | 09:51:06 | ||
Amada | 1,723.0 | 1,738.0 | 1,706.0 | -15.5 | -0.89% | 323.40K | 09:51:42 | ||
Amano Corp | 3,734.0 | 3,760.0 | 3,715.0 | -6.0 | -0.16% | 40.40K | 09:50:28 | ||
Anritsu Corp | 1,207.5 | 1,214.0 | 1,193.0 | -1.0 | -0.08% | 292.30K | 09:51:46 | ||
Aozora Bank | 2,479.5 | 2,488.5 | 2,462.0 | 0.0 | 0.00% | 535.80K | 09:51:35 | ||
As One Corp | 2,606.0 | 2,629.5 | 2,583.5 | -33.5 | -1.27% | 31.00K | 09:47:48 | ||
Asahi Intecc | 2,339.0 | 2,409.5 | 2,337.0 | +12.0 | +0.52% | 429.40K | 09:51:52 | ||
Asics Corp | 7,000.0 | 7,120.0 | 6,996.0 | -8.0 | -0.11% | 656.50K | 09:51:54 | ||
Autobacs Seven | 1,552.0 | 1,558.0 | 1,549.0 | -1.0 | -0.06% | 44.60K | 09:51:57 | ||
Azbil Corp | 4,526.0 | 4,562.0 | 4,493.0 | +26.0 | +0.58% | 130.70K | 09:51:55 | ||
BayCurrent Consult | 3,645.0 | 3,664.0 | 3,523.0 | +143.0 | +4.08% | 1.15M | 09:52:05 | ||
Biprogy | 3,852.0 | 3,866.0 | 3,801.0 | +41.0 | +1.08% | 441.60K | 09:52:00 | ||
Brother Industries Ltd | 2,771.0 | 2,818.5 | 2,764.0 | -58.5 | -2.07% | 184.00K | 09:51:00 | ||
Calbee Inc | 3,337.0 | 3,388.0 | 3,333.0 | -53.0 | -1.56% | 73.80K | 09:50:35 | ||
Canon Marketing Japan Inc | 4,384.0 | 4,411.0 | 4,367.0 | -25.0 | -0.57% | 21.10K | 09:50:58 | ||
Capcom Co Ltd | 2,625.5 | 2,657.5 | 2,625.5 | -44.0 | -1.65% | 375.50K | 09:52:03 | ||
Casio Computer | 1,315.0 | 1,332.0 | 1,312.0 | -10.0 | -0.75% | 116.00K | 09:51:41 | ||
Century Tokyo Leasing | 1,543.5 | 1,569.0 | 1,540.0 | -13.5 | -0.87% | 102.00K | 09:50:55 | ||
Chiba Bank | 1,285.0 | 1,301.5 | 1,281.5 | -17.0 | -1.31% | 637.20K | 09:51:53 | ||
Chubu Electric Power Co., Inc. | 1,988.5 | 2,000.5 | 1,968.0 | -8.5 | -0.43% | 787.10K | 09:51:58 | ||
Chugin Financial Group | 1,280.0 | 1,280.5 | 1,263.5 | +7.0 | +0.55% | 79.60K | 09:51:02 | ||
Chugoku Electric Power | 1,003.0 | 1,024.5 | 999.5 | -8.0 | -0.79% | 1.54M | 09:51:35 | ||
Coca-Cola West Co Ltd | 2,199.5 | 2,225.0 | 2,189.5 | -18.5 | -0.83% | 208.30K | 09:51:43 | ||
Colowide Co Ltd | 2,110.0 | 2,126.0 | 2,110.0 | -14.0 | -0.66% | 62.70K | 09:51:43 | ||
Comsys Holdings Corp. | 3,614.0 | 3,661.0 | 3,605.0 | -39.0 | -1.07% | 53.90K | 09:50:09 | ||
Concordia Financial Group | 831.1 | 839.7 | 829.1 | -5.7 | -0.68% | 524.20K | 09:51:53 | ||
Cosmo Energy Holdings | 7,416.0 | 7,485.0 | 7,395.0 | -59.0 | -0.79% | 58.00K | 09:51:30 | ||
Cosmos Pharmaceutical Corp | 15,100.0 | 15,175.0 | 15,090.0 | +40.0 | +0.27% | 83.70K | 09:51:57 | ||
Credit Saison | 2,911.0 | 2,956.0 | 2,906.5 | -77.0 | -2.58% | 218.10K | 09:51:54 | ||
CyberAgent Inc | 966.2 | 976.7 | 962.1 | -14.9 | -1.52% | 1.68M | 09:52:03 | ||
Dai Nippon Printing | 4,532.0 | 4,582.0 | 4,528.0 | -28.0 | -0.61% | 116.70K | 09:51:26 | ||
Daicel Corp | 1,475.0 | 1,491.0 | 1,473.5 | +11.0 | +0.75% | 335.10K | 09:51:32 | ||
Daido Steel Co Ltd | 1,708.5 | 1,720.0 | 1,705.0 | -6.5 | -0.38% | 65.50K | 09:51:56 | ||
Daifuku Co Ltd | 3,299.0 | 3,304.0 | 3,242.0 | +27.0 | +0.83% | 517.30K | 09:52:04 | ||
Daiichikosho | 1,824.5 | 1,828.0 | 1,812.0 | -3.5 | -0.19% | 58.20K | 09:50:00 | ||
Dainippon Screen Mfg. | 17,360.0 | 17,460.0 | 17,155.0 | -140.0 | -0.80% | 982.50K | 09:51:42 | ||
Daio Paper Corp | 1,120.0 | 1,128.0 | 1,117.5 | -7.5 | -0.67% | 50.80K | 09:51:21 | ||
Daito Trust Construction | 16,215.0 | 16,330.0 | 16,170.0 | +15.0 | +0.09% | 70.30K | 09:51:54 | ||
Daiwa Securities Group Inc. | 1,159.0 | 1,171.5 | 1,151.5 | -2.0 | -0.17% | 1.78M | 09:51:47 | ||
Daiwabo Holdings Co Ltd | 2,720.0 | 2,745.0 | 2,693.5 | +36.0 | +1.34% | 98.30K | 09:50:55 | ||
DeNA Co | 1,623.5 | 1,631.0 | 1,587.0 | +13.0 | +0.81% | 408.40K | 09:52:04 | ||
Denka | 2,311.5 | 2,324.5 | 2,309.0 | -2.0 | -0.09% | 87.00K | 09:50:34 | ||
Dentsu Inc. | 4,207.0 | 4,258.0 | 4,201.0 | -50.0 | -1.17% | 167.50K | 09:51:53 | ||
Dexerials Corp | 5,818.0 | 5,853.0 | 5,764.0 | -58.0 | -0.99% | 99.60K | 09:52:05 | ||
DIC Corp | 2,927.0 | 2,936.0 | 2,905.5 | +2.0 | +0.07% | 59.10K | 09:51:33 | ||
Dmg Mori Seiki Co Ltd | 4,698.0 | 4,785.0 | 4,665.0 | -74.0 | -1.55% | 412.30K | 09:51:31 | ||
DOWA Holdings | 5,841.0 | 5,888.0 | 5,825.0 | -47.0 | -0.80% | 59.00K | 09:51:53 | ||
Duskin Co Ltd | 3,284.0 | 3,299.0 | 3,282.0 | -17.0 | -0.51% | 17.60K | 09:50:01 | ||
Ebara Corp. | 13,485.0 | 13,685.0 | 13,350.0 | -255.0 | -1.86% | 306.40K | 09:50:55 | ||
Electric Power Development Ltd | 2,652.5 | 2,685.0 | 2,641.0 | -12.5 | -0.47% | 181.70K | 09:52:05 | ||
Ezaki Glico Co Ltd | 4,128.0 | 4,152.0 | 4,123.0 | -9.0 | -0.22% | 88.70K | 09:50:55 | ||
Fancl Corp | 1,874.0 | 1,883.0 | 1,851.5 | +29.5 | +1.60% | 268.80K | 09:51:42 | ||
Food Life Companies | 2,912.0 | 2,936.0 | 2,859.0 | +50.0 | +1.75% | 765.60K | 09:51:42 | ||
FP Corp | 2,647.5 | 2,672.0 | 2,616.5 | +15.5 | +0.59% | 68.50K | 09:50:40 | ||
Fuji Electric | 9,798.0 | 9,966.0 | 9,673.0 | -252.0 | -2.51% | 340.60K | 09:52:06 | ||
Fuji Machine Mfg. | 2,736.5 | 2,758.5 | 2,734.5 | +13.5 | +0.50% | 67.20K | 09:50:50 | ||
Fuji Media Holdings Inc | 1,823.0 | 1,857.0 | 1,815.0 | -36.0 | -1.94% | 148.10K | 09:50:41 | ||
Fuji Oil Co Ltd | 2,323.5 | 2,354.0 | 2,321.5 | -11.5 | -0.49% | 47.90K | 09:50:25 | ||
Fujikura | 2,853.0 | 2,868.0 | 2,792.5 | -86.0 | -2.93% | 2.45M | 09:51:32 | ||
Fujitec Co Ltd | 3,929.0 | 3,957.0 | 3,911.0 | -29.0 | -0.73% | 21.20K | 09:45:29 | ||
Fujitsu General Ltd | 2,132.0 | 2,153.0 | 2,107.5 | +25.5 | +1.21% | 317.10K | 09:50:26 | ||
Fukuoka Financial Group, Inc. | 4,112.0 | 4,140.0 | 4,090.0 | -1.0 | -0.02% | 162.60K | 09:51:45 | ||
Furukawa Electric | 3,510.0 | 3,525.0 | 3,448.0 | -34.0 | -0.96% | 198.10K | 09:50:05 | ||
Fuyo General Lease | 13,635.0 | 13,740.0 | 13,600.0 | -185.0 | -1.34% | 13.20K | 09:47:15 | ||
Glory Ltd | 2,854.5 | 2,887.5 | 2,850.0 | -53.5 | -1.84% | 138.90K | 09:51:59 | ||
Gmo Internet Inc | 2,553.5 | 2,564.5 | 2,533.5 | -0.5 | -0.02% | 61.00K | 09:51:42 | ||
GMO Payment Gateway | 8,080.0 | 8,090.0 | 7,741.0 | +348.0 | +4.50% | 283.50K | 09:51:43 | ||
Goldwin Inc | 9,381.0 | 9,408.0 | 9,351.0 | -2.0 | -0.02% | 12.80K | 09:46:27 | ||
GS Yuasa Corp. | 2,989.0 | 2,998.5 | 2,971.0 | +2.5 | +0.08% | 146.10K | 09:52:04 | ||
GungHo Online Entertainment | 2,362.5 | 2,381.0 | 2,344.0 | +6.5 | +0.28% | 113.70K | 09:51:12 | ||
Hachijuni Bank | 1,032.5 | 1,038.5 | 1,026.0 | +0.5 | +0.05% | 232.90K | 09:50:27 | ||
Hakuhodo DY Holdings Inc | 1,491.0 | 1,498.0 | 1,479.0 | +22.0 | +1.50% | 183.50K | 09:51:32 | ||
Hamamatsu Photonics KK | 5,807.0 | 5,858.0 | 5,740.0 | +17.0 | +0.29% | 116.40K | 09:50:25 | ||
Hankyu Hanshin Holdings Inc | 4,084.0 | 4,108.0 | 4,075.0 | +2.0 | +0.05% | 88.80K | 09:50:38 | ||
Haseko | 1,890.0 | 1,908.5 | 1,888.5 | -13.0 | -0.68% | 101.00K | 09:52:01 | ||
Hikari Tsushin Inc | 25,155.0 | 25,500.0 | 25,155.0 | -565.0 | -2.20% | 8.70K | 09:52:03 | ||
Hino Motors | 462.5 | 463.9 | 458.1 | +0.4 | +0.09% | 669.60K | 09:52:02 | ||
Hirogin Holdings | 1,108.0 | 1,120.5 | 1,106.5 | -9.5 | -0.85% | 174.70K | 09:51:44 | ||
Hirose Electric Co Ltd | 17,840.0 | 18,345.0 | 17,590.0 | +710.0 | +4.14% | 217.80K | 09:49:43 | ||
Hisamitsu Pharmaceutical Inc | 3,776.0 | 3,783.0 | 3,738.0 | +10.0 | +0.27% | 27.30K | 09:50:03 | ||
Hitachi Construction Machinery Co | 4,457.0 | 4,523.0 | 4,451.0 | -51.0 | -1.13% | 177.70K | 09:51:53 | ||
Hokkaido Electric Power Co Inc | 1,174.5 | 1,222.0 | 1,153.5 | -15.0 | -1.26% | 5.23M | 09:52:05 | ||
Hokuhoku Financial Group Inc | 1,865.0 | 1,884.0 | 1,852.5 | -10.5 | -0.56% | 66.20K | 09:51:20 | ||
Hokuriku Electric Power Co | 999.5 | 1,029.5 | 991.3 | -17.5 | -1.72% | 364.40K | 09:51:21 | ||
Horiba Ltd | 15,305.0 | 15,500.0 | 15,210.0 | -195.0 | -1.26% | 53.80K | 09:51:53 | ||
Hoshizaki Electric | 5,435.0 | 5,548.0 | 5,428.0 | -118.0 | -2.12% | 90.00K | 09:51:09 | ||
House Foods Group Inc | 3,112.0 | 3,126.0 | 3,112.0 | -5.0 | -0.16% | 16.30K | 09:50:55 | ||
Hu Group Holdings | 2,237.0 | 2,263.5 | 2,232.0 | -25.0 | -1.11% | 197.20K | 09:51:57 | ||
Hulic Co Ltd | 1,490.5 | 1,501.0 | 1,490.0 | 0.0 | 0.00% | 479.90K | 09:51:53 | ||
Ibiden Co Ltd | 5,551.0 | 5,590.0 | 5,450.0 | -149.0 | -2.61% | 1.38M | 09:51:55 | ||
Idemitsu Kosan Co Ltd | 1,025.5 | 1,046.0 | 1,023.5 | -9.5 | -0.92% | 952.20K | 09:51:59 | ||
IHI Corp. | 3,826.0 | 3,869.0 | 3,793.0 | -30.0 | -0.78% | 548.70K | 09:51:43 | ||
Iida Group Holdings Co Ltd | 2,008.0 | 2,022.5 | 2,007.5 | -12.0 | -0.59% | 142.60K | 09:51:32 | ||
Infroneer Holdings | 1,369.50 | 1,381.00 | 1,368.50 | -17.00 | -1.23% | 181.90K | 09:51:52 | ||
Inpex Corp. | 2,340.0 | 2,373.5 | 2,338.0 | -20.0 | -0.85% | 1.53M | 09:52:01 | ||
Internet Initiative Japan Inc | 2,752.5 | 2,754.5 | 2,705.0 | +12.5 | +0.46% | 86.80K | 09:51:33 | ||
Isetan Mitsukoshi Holdings | 2,335.0 | 2,359.0 | 2,314.0 | -11.5 | -0.49% | 611.00K | 09:52:02 | ||
Isuzu Motors | 1,919.5 | 1,937.5 | 1,917.0 | -40.0 | -2.04% | 1.02M | 09:51:56 | ||
Ito En Ltd | 3,914.0 | 3,939.0 | 3,910.0 | -22.0 | -0.56% | 143.30K | 09:51:50 | ||
Iwatani Corp | 8,991.0 | 9,049.0 | 8,963.0 | -7.0 | -0.08% | 57.80K | 09:48:36 | ||
Izumi Co Ltd | 3,544.0 | 3,555.0 | 3,531.0 | -11.0 | -0.31% | 23.60K | 09:48:52 | ||
J.Front Retailing | 1,439.5 | 1,452.0 | 1,430.5 | -13.0 | -0.90% | 448.50K | 09:51:35 | ||
Jafco Co Ltd | 1,800.5 | 1,806.5 | 1,781.0 | +5.5 | +0.31% | 77.80K | 09:51:27 | ||
Japan Airlines Co | 2,716.5 | 2,741.0 | 2,710.5 | -12.5 | -0.46% | 1.44M | 09:52:00 | ||
Japan Airport Terminal | 5,580.0 | 5,584.0 | 5,522.0 | +13.0 | +0.23% | 83.30K | 09:51:48 | ||
Japan Post Bank | 1,552.0 | 1,564.0 | 1,545.5 | -8.0 | -0.51% | 961.60K | 09:51:53 | ||
Japan Post Insurance | 2,828.0 | 2,899.5 | 2,827.0 | -75.0 | -2.58% | 336.70K | 09:52:05 | ||
Japan Steel Works | 3,798.0 | 3,927.0 | 3,773.0 | +4.0 | +0.11% | 404.80K | 09:49:24 | ||
JEOL Ltd | 6,574.0 | 6,609.0 | 6,550.0 | -67.0 | -1.01% | 49.00K | 09:52:06 | ||
JFE Holdings, Inc. | 2,315.5 | 2,372.5 | 2,311.0 | -24.5 | -1.05% | 4.74M | 09:51:45 | ||
JGC Corp. | 1,379.0 | 1,388.0 | 1,373.0 | +8.0 | +0.58% | 800.50K | 09:51:41 | ||
Jmdc | 3,133.0 | 3,333.0 | 3,055.0 | -139.0 | -4.25% | 548.80K | 09:52:07 | ||
Jsr Cor | 4,335.0 | 4,337.0 | 4,335.0 | +1.0 | +0.02% | 137.60K | 09:50:00 | ||
JTEKT Corp. | 1,211.5 | 1,243.0 | 1,210.0 | -24.0 | -1.94% | 453.00K | 09:51:39 | ||
K'S Holdings Corp | 1,484.5 | 1,512.5 | 1,484.5 | -19.5 | -1.30% | 245.40K | 09:51:30 | ||
Kadokawa Dwango Corp | 2,755.5 | 2,799.0 | 2,754.0 | -61.5 | -2.18% | 161.90K | 09:51:54 | ||
Kagome Co Ltd | 3,876.0 | 3,903.0 | 3,863.0 | +1.0 | +0.03% | 51.80K | 09:51:24 | ||
Kajima Corp. | 2,956.5 | 2,976.5 | 2,947.0 | -28.0 | -0.94% | 454.40K | 09:52:02 | ||
KakakuCom Inc | 1,862.0 | 1,877.0 | 1,830.0 | +16.0 | +0.87% | 222.90K | 09:52:06 | ||
Kaken Pharmaceutical Co Ltd | 3,477.0 | 3,480.0 | 3,456.0 | +9.0 | +0.26% | 30.50K | 09:48:29 | ||
Kamigumi Co Ltd | 3,309.0 | 3,372.0 | 3,304.0 | -21.0 | -0.63% | 60.50K | 09:52:02 | ||
Kaneka Corp | 4,073.0 | 4,094.0 | 4,061.0 | +9.0 | +0.22% | 35.40K | 09:48:06 | ||
Kansai Electric Power | 2,499.0 | 2,555.5 | 2,483.5 | -20.0 | -0.79% | 1.34M | 09:52:05 | ||
Kansai Paint Co Ltd | 2,120.5 | 2,130.5 | 2,102.5 | -2.0 | -0.09% | 223.70K | 09:51:32 | ||
Kawasaki Heavy Industries | 4,938.0 | 4,990.0 | 4,873.0 | -33.0 | -0.66% | 878.90K | 09:51:43 | ||
Kawasaki Kisen Kaisha | 2,147.5 | 2,236.5 | 2,108.5 | -17.5 | -0.81% | 20.17M | 09:51:45 | ||
Keihan Electric Railway | 3,196.0 | 3,214.0 | 3,189.0 | -31.0 | -0.96% | 123.50K | 09:50:13 | ||
Keikyu Corp | 1,244.0 | 1,250.0 | 1,243.0 | -4.5 | -0.36% | 196.90K | 09:52:00 | ||
Keio Corp. | 3,858.0 | 3,873.0 | 3,846.0 | -10.0 | -0.26% | 89.60K | 09:51:07 | ||
Keisei Electric Railway | 5,934.0 | 5,968.0 | 5,895.0 | +24.0 | +0.41% | 138.80K | 09:51:19 | ||
Kewpie Corp | 3,182.0 | 3,212.0 | 3,176.0 | -12.0 | -0.38% | 70.30K | 09:50:55 | ||
Kikkoman Corp. | 1,865.0 | 1,904.0 | 1,859.0 | -30.5 | -1.61% | 586.90K | 09:51:50 | ||
Kinden Corp | 2,993.0 | 3,038.0 | 2,988.0 | -29.0 | -0.96% | 79.00K | 09:51:19 | ||
Kintetsu Corp | 3,964.0 | 3,985.0 | 3,948.0 | +21.0 | +0.53% | 165.40K | 09:52:02 | ||
Kobayashi Pharmaceutical | 5,330.0 | 5,343.0 | 5,292.0 | -20.0 | -0.37% | 293.80K | 09:52:02 | ||
Kobe Bussan Co Ltd | 3,473.0 | 3,506.0 | 3,448.0 | +8.0 | +0.23% | 215.00K | 09:51:18 | ||
Kobe Steel | 1,882.5 | 1,913.5 | 1,877.5 | -20.0 | -1.05% | 2.07M | 09:52:07 | ||
Koei Tecmo Holdings | 1,363.0 | 1,368.5 | 1,347.0 | +7.0 | +0.52% | 336.20K | 09:51:37 | ||
Koito Mfg Co Ltd | 2,106.5 | 2,133.0 | 2,092.0 | -32.0 | -1.50% | 684.00K | 09:52:04 | ||
Kokuyo Co Ltd | 2,700.0 | 2,745.0 | 2,700.0 | -22.0 | -0.81% | 84.90K | 09:51:48 | ||
Konami Corp. | 9,349.0 | 9,427.0 | 9,310.0 | -132.0 | -1.39% | 170.00K | 09:51:55 | ||
Konica Minolta, Inc. | 505.6 | 507.6 | 500.2 | -6.4 | -1.25% | 751.70K | 09:52:02 | ||
Kose Corp | 8,534.0 | 8,573.0 | 8,420.0 | +111.0 | +1.32% | 140.50K | 09:52:04 | ||
Kotobuki Spirits | 1,692.0 | 1,703.0 | 1,677.0 | +13.0 | +0.77% | 287.50K | 09:51:49 | ||
Kuraray | 1,708.5 | 1,719.5 | 1,703.5 | -5.5 | -0.32% | 239.20K | 09:51:58 | ||
Kurita Water Industries Ltd | 6,320.0 | 6,371.0 | 6,288.0 | +46.0 | +0.73% | 98.50K | 09:51:38 | ||
Kusuri No Aoki Holdings Co Ltd | 2,936.0 | 2,985.0 | 2,933.5 | +16.0 | +0.55% | 388.70K | 09:50:50 | ||
Kyoritsu Maintenance | 3,287.0 | 3,313.0 | 3,278.0 | -9.0 | -0.27% | 112.90K | 09:51:35 | ||
Kyowa Exeo Corp | 1,698.0 | 1,712.0 | 1,688.0 | -5.0 | -0.29% | 154.30K | 09:51:09 | ||
Kyowa Kirin | 2,668.5 | 2,685.0 | 2,602.0 | -17.5 | -0.65% | 576.80K | 09:52:03 | ||
Kyudenko Corp | 6,559.0 | 6,680.0 | 6,538.0 | -132.0 | -1.97% | 92.20K | 09:50:55 | ||
Kyushu Electric Power Co Inc | 1,573.5 | 1,614.0 | 1,556.0 | -42.0 | -2.60% | 1.34M | 09:52:05 | ||
Kyushu Financial Group | 1,040.5 | 1,047.0 | 1,028.0 | +8.5 | +0.82% | 434.20K | 09:52:02 | ||
Kyushu Railway | 3,392.0 | 3,421.0 | 3,388.0 | -14.0 | -0.41% | 218.60K | 09:51:57 | ||
Lawson Inc | 10,330.0 | 10,330.0 | 10,320.0 | +10.0 | +0.10% | 221.50K | 09:52:03 | ||
Lion Corp | 1,439.0 | 1,448.5 | 1,427.5 | +22.0 | +1.55% | 799.40K | 09:52:02 | ||
Lixil Group | 1,766.0 | 1,783.0 | 1,762.0 | -13.0 | -0.73% | 668.40K | 09:52:05 | ||
Mabuchi Motor Ltd | 2,454.0 | 2,504.5 | 2,453.0 | -34.0 | -1.37% | 188.00K | 09:51:56 | ||
Macnica Fuji Electronics | 6,813.0 | 7,000.0 | 6,682.0 | +143.0 | +2.14% | 712.00K | 09:51:41 | ||
Makita | 4,540.0 | 4,573.0 | 4,526.0 | -17.0 | -0.37% | 176.40K | 09:51:41 | ||
Mani Inc | 1,873.0 | 1,876.0 | 1,857.0 | +3.0 | +0.16% | 80.00K | 09:50:55 | ||
Maruha Nichiro Corp | 3,140.0 | 3,310.0 | 3,130.0 | -20.0 | -0.63% | 276.70K | 09:50:54 | ||
Marui Group | 2,398.0 | 2,422.0 | 2,392.0 | -21.5 | -0.89% | 177.40K | 09:51:53 | ||
Maruichi Steel Tube Ltd | 3,909.0 | 3,940.0 | 3,903.0 | +8.0 | +0.21% | 36.50K | 09:50:55 | ||
MatsukiyoCocokara | 2,263.5 | 2,290.0 | 2,259.5 | -4.0 | -0.18% | 396.80K | 09:52:00 | ||
Mazda Motor | 1,694.5 | 1,703.5 | 1,688.5 | -21.5 | -1.25% | 1.28M | 09:51:55 | ||
Mebuki Financial | 543.7 | 547.6 | 540.6 | +0.1 | +0.02% | 705.10K | 09:51:45 | ||
Medipal Holdings Corp | 2,434.0 | 2,473.5 | 2,430.5 | -36.0 | -1.46% | 76.30K | 09:50:03 | ||
Meiji Holdings | 3,540.0 | 3,574.0 | 3,531.0 | -14.0 | -0.39% | 235.50K | 09:50:53 | ||
Meitec Corp | 2,975.5 | 2,984.0 | 2,965.5 | +16.5 | +0.56% | 57.30K | 09:51:38 | ||
Menicon Co | 1,530.5 | 1,546.0 | 1,521.5 | +6.0 | +0.39% | 142.50K | 09:50:04 | ||
Mercari | 1,791.0 | 1,797.5 | 1,771.5 | -12.0 | -0.67% | 1.43M | 09:51:57 | ||
Milbon Co Ltd | 3,154.0 | 3,163.0 | 3,107.0 | +34.0 | +1.09% | 65.00K | 09:51:49 | ||
Minebea Mitsumi | 2,958.5 | 2,991.0 | 2,955.0 | -55.5 | -1.84% | 342.90K | 09:52:02 | ||
Mirait Holdings Corp | 1,945.5 | 1,955.5 | 1,930.5 | +13.0 | +0.67% | 82.00K | 09:48:14 | ||
Misumi Group Inc | 2,759.0 | 2,782.0 | 2,756.0 | +30.0 | +1.10% | 504.20K | 09:52:07 | ||
Mitsubishi Gas Chemical Co Inc | 2,801.0 | 2,817.0 | 2,783.5 | +20.0 | +0.72% | 177.30K | 09:51:59 | ||
Mitsubishi Logistics Corp. | 5,143.0 | 5,205.0 | 5,132.0 | -32.0 | -0.62% | 115.40K | 09:51:05 | ||
Mitsubishi Materials Corp. | 3,041.0 | 3,070.0 | 3,029.0 | -2.0 | -0.07% | 165.00K | 09:51:15 | ||
Mitsubishi Motors Corp. | 473.1 | 477.2 | 469.6 | -3.4 | -0.71% | 3.20M | 09:51:44 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,021.5 | 1,025.0 | 1,019.5 | -0.5 | -0.05% | 664.70K | 09:52:05 | ||
Mitsui Chemicals, Inc. | 4,429.0 | 4,476.0 | 4,427.0 | -4.0 | -0.09% | 106.90K | 09:51:41 | ||
Mitsui High tec Inc | 7,226.0 | 7,251.0 | 7,125.0 | +72.0 | +1.01% | 61.00K | 09:51:53 | ||
Mitsui Mining and Smelting Co. | 5,002.0 | 5,018.0 | 4,944.0 | +52.0 | +1.05% | 135.70K | 09:51:32 | ||
Mitsui O.S.K. Lines | 4,699.0 | 4,786.0 | 4,670.0 | -65.0 | -1.36% | 2.40M | 09:51:54 | ||
Miura Co Ltd | 2,546.5 | 2,563.0 | 2,523.5 | +5.0 | +0.20% | 136.90K | 09:52:04 | ||
Money Forward | 6,150.0 | 6,215.0 | 5,952.0 | +158.0 | +2.64% | 454.50K | 09:51:23 | ||
MonotaRO | 1,820.5 | 1,843.5 | 1,796.0 | -12.0 | -0.65% | 747.60K | 09:52:04 | ||
Morinaga Co Ltd | 2,550.5 | 2,560.0 | 2,540.5 | +16.0 | +0.63% | 90.10K | 09:52:00 | ||
Morinaga Milk Industry | 3,132.0 | 3,145.0 | 3,107.0 | +22.0 | +0.71% | 52.10K | 09:51:04 | ||
Nabtesco Corp | 2,800.5 | 2,813.5 | 2,769.0 | -30.0 | -1.06% | 214.30K | 09:51:50 | ||
Nagase Co Ltd | 2,674.0 | 2,686.0 | 2,654.5 | -13.5 | -0.50% | 82.60K | 09:51:55 | ||
Nagoya Railroad Co Ltd | 2,037.5 | 2,052.0 | 2,036.0 | -8.5 | -0.42% | 129.80K | 09:52:07 | ||
Nankai Electric Railway | 2,718.5 | 2,734.0 | 2,704.0 | +26.5 | +0.98% | 180.80K | 09:51:35 | ||
Net One Systems | 2,642.0 | 2,666.5 | 2,623.0 | -5.5 | -0.21% | 129.70K | 09:51:29 | ||
Nexon Co Ltd | 2,532.0 | 2,568.0 | 2,519.0 | -34.5 | -1.34% | 519.80K | 09:51:57 | ||
NGK Insulators | 2,120.0 | 2,144.0 | 2,110.0 | -23.5 | -1.10% | 160.70K | 09:50:55 | ||
NH Foods | 5,061.0 | 5,115.0 | 5,058.0 | -52.0 | -1.02% | 88.60K | 09:51:32 | ||
Nhk Spring Co Ltd | 1,633.0 | 1,640.0 | 1,615.0 | -4.0 | -0.24% | 172.90K | 09:51:58 | ||
Nichirei Corp. | 3,907.0 | 3,958.0 | 3,890.0 | -44.0 | -1.11% | 91.90K | 09:51:17 | ||
Nifco Inc | 3,789.0 | 3,796.0 | 3,758.0 | -17.0 | -0.45% | 70.60K | 09:50:51 | ||
Nihon Kohden Corp | 4,238.0 | 4,287.0 | 4,202.0 | -41.0 | -0.96% | 67.70K | 09:51:58 | ||
Nihon M&A Center | 779.1 | 783.4 | 767.8 | -3.6 | -0.46% | 2.26M | 09:52:00 | ||
Nikkon Holdings | 2,959.5 | 2,999.5 | 2,957.5 | -41.5 | -1.38% | 16.10K | 09:51:24 | ||
Nikon Corp. | 1,672.0 | 1,679.0 | 1,658.5 | -13.0 | -0.77% | 337.60K | 09:51:35 | ||
Nippon Electric Glass | 3,678.0 | 3,702.0 | 3,662.0 | -7.0 | -0.19% | 121.80K | 09:51:39 | ||
Nippon Express | 7,908.0 | 7,957.0 | 7,900.0 | -46.0 | -0.58% | 104.40K | 09:50:55 | ||
Nippon Gas Co Ltd | 2,421.5 | 2,446.0 | 2,419.5 | +2.5 | +0.10% | 50.50K | 09:50:26 | ||
Nippon Kayaku | 1,313.5 | 1,316.0 | 1,302.5 | +9.5 | +0.73% | 62.70K | 09:51:05 | ||
Nippon Paint Holdings Co Ltd | 1,085.5 | 1,088.5 | 1,071.0 | +5.5 | +0.51% | 672.40K | 09:51:48 | ||
Nippon Shinyaku | 4,402.0 | 4,439.0 | 4,392.0 | +16.0 | +0.36% | 65.90K | 09:50:59 | ||
Nippon Shokubai Co Ltd | 1,488.0 | 1,495.0 | 1,483.0 | 0.0 | 0.00% | 50.90K | 09:51:22 | ||
Nippon Television Holdings Inc | 2,228.0 | 2,263.5 | 2,205.5 | -47.5 | -2.09% | 187.90K | 09:51:32 | ||
Nipro Corp | 1,253.5 | 1,266.5 | 1,252.0 | -11.5 | -0.91% | 93.40K | 09:51:36 | ||
Nishi Nippon Railroad | 2,434.0 | 2,469.5 | 2,434.0 | -2.0 | -0.08% | 33.00K | 09:46:36 | ||
Nishimatsu Const Co Ltd | 4,594.0 | 4,653.0 | 4,571.0 | -70.0 | -1.50% | 81.00K | 09:50:55 | ||
Nissan Chemical Industries | 5,404.0 | 5,422.0 | 5,380.0 | -17.0 | -0.31% | 94.40K | 09:50:03 | ||
Nisshin Seifun Group Inc. | 2,050.0 | 2,069.5 | 2,046.0 | -10.5 | -0.51% | 99.70K | 09:51:04 | ||
Nisshinbo Holdings Inc. | 1,174.5 | 1,180.5 | 1,173.0 | -7.5 | -0.63% | 114.50K | 09:51:50 | ||
Nissin Foods Holdings Co Ltd | 4,164.0 | 4,205.0 | 4,160.0 | -33.0 | -0.79% | 172.90K | 09:51:33 | ||
Nissui | 945.0 | 958.5 | 943.5 | -6.7 | -0.70% | 277.30K | 09:51:50 | ||
Niterra | 4,942.0 | 5,052.0 | 4,940.0 | -118.0 | -2.33% | 352.60K | 09:52:02 | ||
Nitto Denko Co | 12,785.0 | 13,040.0 | 12,780.0 | -60.0 | -0.47% | 174.00K | 09:51:44 | ||
NOF Corp | 2,095.5 | 2,100.0 | 2,076.0 | +0.5 | +0.02% | 64.20K | 09:50:46 | ||
NOK Corp | 2,272.0 | 2,282.5 | 2,257.5 | +4.5 | +0.20% | 119.30K | 09:51:30 | ||
Nomura Real Estate Holding Inc | 4,494.0 | 4,539.0 | 4,483.0 | -7.0 | -0.16% | 231.60K | 09:51:53 | ||
Nomura Research | 4,121.0 | 4,153.0 | 4,110.0 | -31.0 | -0.75% | 403.90K | 09:51:55 | ||
NSK | 854.2 | 856.4 | 846.0 | -1.7 | -0.20% | 359.90K | 09:50:55 | ||
NTN Corp. | 306.2 | 309.7 | 305.3 | -4.2 | -1.35% | 1.34M | 09:51:52 | ||
NTT Data Corp. | 2,434.5 | 2,473.5 | 2,428.5 | -60.0 | -2.41% | 723.70K | 09:51:41 | ||
Obayashi Corp. | 1,728.5 | 1,751.5 | 1,724.5 | -23.0 | -1.31% | 631.80K | 09:51:51 | ||
Obic Business Consultants | 6,770.0 | 6,779.0 | 6,670.0 | +70.0 | +1.04% | 47.30K | 09:48:51 | ||
Obic Co Ltd | 21,120.0 | 21,330.0 | 21,120.0 | -170.0 | -0.80% | 50.80K | 09:51:35 | ||
Odakyu Electric Railway | 1,758.5 | 1,784.0 | 1,754.0 | -23.5 | -1.32% | 420.30K | 09:51:58 | ||
Oji Holdings Corp. | 613.9 | 618.7 | 611.2 | -6.9 | -1.11% | 1.36M | 09:52:06 | ||
Okuma Corp. | 7,100.0 | 7,129.0 | 7,062.0 | -39.0 | -0.55% | 55.10K | 09:50:45 | ||
Ono Pharmaceutical Ltd | 2,291.0 | 2,307.5 | 2,287.0 | -6.0 | -0.26% | 454.80K | 09:51:12 | ||
Open House Co Ltd | 4,858.0 | 4,886.0 | 4,840.0 | -15.0 | -0.31% | 81.00K | 09:51:53 | ||
Oracle Corp Japan | 12,090.0 | 12,345.0 | 12,075.0 | -225.0 | -1.83% | 55.30K | 09:50:24 | ||
Osaka Gas | 3,448.0 | 3,473.0 | 3,423.0 | 0.0 | 0.00% | 274.30K | 09:51:27 | ||
OSG Corp | 1,990.0 | 2,011.5 | 1,987.0 | -24.0 | -1.19% | 100.00K | 09:51:35 | ||
Otsuka Corp | 3,037.0 | 3,037.0 | 3,005.0 | +15.0 | +0.50% | 398.00K | 09:52:03 | ||
Outsourcing Inc | 1,748.5 | 1,750.0 | 1,748.5 | +0.5 | +0.03% | 173.00K | 09:50:23 | ||
Paltac Corp | 4,776.0 | 4,804.0 | 4,747.0 | -18.0 | -0.38% | 31.60K | 09:51:26 | ||
Pan Pacific Intl | 3,716.0 | 3,740.0 | 3,703.0 | -54.0 | -1.43% | 308.90K | 09:52:07 | ||
Park24 Co Ltd | 1,716.0 | 1,726.5 | 1,703.0 | +12.0 | +0.70% | 316.60K | 09:51:54 | ||
Penta-Ocean Const Co Ltd | 785.2 | 795.9 | 783.8 | -2.8 | -0.36% | 353.20K | 09:51:56 | ||
PeptiDream | 1,983.5 | 1,986.0 | 1,897.5 | +44.0 | +2.27% | 487.70K | 09:52:01 | ||
Persol Holdings | 222.1 | 222.8 | 219.7 | +1.7 | +0.77% | 1.95M | 09:50:55 | ||
Pigeon Corp | 1,463.5 | 1,467.5 | 1,451.0 | +12.5 | +0.86% | 344.00K | 09:51:59 | ||
Pilot Corp | 4,214.0 | 4,226.0 | 4,189.0 | -5.0 | -0.12% | 15.30K | 09:51:36 | ||
Pola Orbis Holdings | 1,484.0 | 1,490.0 | 1,459.5 | +22.5 | +1.54% | 345.10K | 09:52:01 | ||
Rakus Co Ltd | 1,795.0 | 1,818.0 | 1,763.5 | +29.5 | +1.67% | 710.90K | 09:51:54 | ||
Rakuten Inc | 798.5 | 801.9 | 786.3 | +0.9 | +0.11% | 6.40M | 09:52:08 | ||
Relo Holdings Inc | 1,403.0 | 1,412.5 | 1,384.0 | +13.5 | +0.97% | 208.40K | 09:52:02 | ||
Rengo Co Ltd | 1,170.0 | 1,187.0 | 1,167.5 | -1.0 | -0.09% | 203.50K | 09:52:05 | ||
Resonac Holdings | 3,504.0 | 3,542.0 | 3,492.0 | -25.0 | -0.71% | 823.70K | 09:52:01 | ||
Resorttrust Inc | 2,586.0 | 2,615.0 | 2,584.5 | +4.5 | +0.17% | 75.30K | 09:48:37 | ||
Ricoh | 1,284.5 | 1,285.0 | 1,247.0 | -95.5 | -6.92% | 3.20M | 09:51:41 | ||
Rinnai Corp | 3,402.0 | 3,426.0 | 3,373.0 | +3.0 | +0.09% | 99.10K | 09:51:00 | ||
Rohm Ltd | 2,262.0 | 2,279.0 | 2,243.5 | +34.5 | +1.55% | 2.09M | 09:51:55 | ||
Rohto Pharmaceutical | 3,116.0 | 3,120.0 | 3,037.0 | +71.0 | +2.33% | 307.20K | 09:51:06 | ||
Ryohin Keikaku Ltd | 2,439.0 | 2,454.5 | 2,425.5 | -2.0 | -0.08% | 581.10K | 09:52:07 | ||
Sanken Electric Co Ltd | 7,068.0 | 7,125.0 | 6,929.0 | +121.0 | +1.74% | 78.10K | 09:49:50 | ||
Sankyo Co Ltd | 1,624.5 | 1,657.5 | 1,622.5 | -14.0 | -0.85% | 339.70K | 09:52:05 | ||
Sankyu Inc | 5,370.0 | 5,472.0 | 5,368.0 | -79.0 | -1.45% | 20.00K | 09:51:25 | ||
Sanrio Co Ltd | 2,694.0 | 2,704.5 | 2,656.0 | -44.0 | -1.61% | 432.80K | 09:52:02 | ||
Santen Pharmaceutical Co Ltd | 1,548.0 | 1,552.5 | 1,519.0 | +21.0 | +1.38% | 643.20K | 09:52:07 | ||
Sanwa Holdings Corp | 2,587.5 | 2,628.5 | 2,578.0 | -37.5 | -1.43% | 200.70K | 09:51:39 | ||
Sapporo Holdings | 5,601.0 | 5,650.0 | 5,594.0 | -56.0 | -0.99% | 45.40K | 09:51:50 | ||
Sawai Group Holdings Co | 5,698.0 | 5,739.0 | 5,620.0 | 0.0 | 0.00% | 54.40K | 09:51:13 | ||
SBI Holdings Inc | 3,800.0 | 3,808.0 | 3,780.0 | 0.0 | 0.00% | 265.40K | 09:51:54 | ||
SCSK Corp | 2,940.5 | 2,965.5 | 2,926.0 | +3.0 | +0.10% | 187.60K | 09:51:40 | ||
Sega Sammy Holdings | 2,082.0 | 2,092.5 | 2,075.0 | -12.0 | -0.57% | 228.50K | 09:52:05 | ||
Seibu Holdings Inc | 2,423.0 | 2,471.0 | 2,410.0 | -39.0 | -1.58% | 299.50K | 09:52:04 | ||
Seiko Epson Cor | 2,495.5 | 2,567.5 | 2,489.5 | -47.0 | -1.85% | 287.50K | 09:51:44 | ||
Seino Holdings Co Ltd | 2,109.5 | 2,114.0 | 2,094.5 | -15.5 | -0.73% | 141.80K | 09:49:58 | ||
Sekisui Chemical Co Ltd | 2,229.0 | 2,264.0 | 2,227.5 | -38.5 | -1.70% | 458.00K | 09:51:56 | ||
Seven Bank Ltd | 276.5 | 277.3 | 275.9 | -0.5 | -0.18% | 2.18M | 09:51:54 | ||
SG Holdings | 1,632.5 | 1,638.5 | 1,612.0 | +16.5 | +1.02% | 443.90K | 09:51:53 | ||
Sharp | 853.9 | 867.1 | 852.1 | -6.5 | -0.76% | 1.30M | 09:51:59 | ||
Shift | 14,455.0 | 14,885.0 | 14,165.0 | +90.0 | +0.63% | 279.00K | 09:52:09 | ||
Shikoku Electric Power Co Inc | 1,339.5 | 1,363.5 | 1,332.5 | -15.5 | -1.14% | 277.00K | 09:51:26 | ||
Shimadzu Corp | 4,372.0 | 4,389.0 | 4,342.0 | +11.0 | +0.25% | 143.80K | 09:52:10 | ||
Shimamura Co Ltd | 7,740.0 | 7,777.0 | 7,710.0 | -26.0 | -0.33% | 51.00K | 09:51:43 | ||
Shimizu Corp. | 994.0 | 1,015.0 | 990.5 | -14.5 | -1.44% | 757.50K | 09:51:41 | ||
Shinko Electric Ind Co Ltd | 5,576.0 | 5,581.0 | 5,570.0 | -5.0 | -0.09% | 131.10K | 09:50:12 | ||
Ship Healthcare Holdings Inc | 2,336.5 | 2,357.0 | 2,330.0 | -4.0 | -0.17% | 81.20K | 09:51:33 | ||
Shizuoka Financial Group | 1,431.0 | 1,439.0 | 1,421.0 | -0.5 | -0.03% | 347.30K | 09:51:33 | ||
Sho Bond Holdings | 6,108.0 | 6,134.0 | 6,100.0 | -18.0 | -0.29% | 29.10K | 09:50:21 | ||
Shochiku Co Ltd | 9,413.0 | 9,450.0 | 9,327.0 | +36.0 | +0.38% | 7.30K | 09:35:37 | ||
Skylark Co Ltd | 2,193.5 | 2,227.5 | 2,191.5 | -29.5 | -1.33% | 709.30K | 09:51:36 | ||
SMS Co Ltd | 2,161.5 | 2,180.5 | 2,068.5 | +56.5 | +2.68% | 414.60K | 09:51:35 | ||
Socionext | 4,833.00 | 4,849.00 | 4,675.00 | +124.00 | +2.63% | 16.97M | 09:52:07 | ||
Sohgo Security Services | 852.2 | 866.4 | 851.0 | -9.3 | -1.08% | 135.60K | 09:51:04 | ||
Sojitz Corp. | 4,205.0 | 4,276.0 | 4,191.0 | -73.0 | -1.71% | 628.00K | 09:51:36 | ||
Sotetsu Holdings Inc | 2,495.5 | 2,503.0 | 2,482.0 | +17.5 | +0.71% | 39.60K | 09:52:00 | ||
Square Enix Holdings Co Ltd | 6,099.0 | 6,152.0 | 6,063.0 | -51.0 | -0.83% | 264.80K | 09:51:58 | ||
Stanley Electric Co Ltd | 2,750.0 | 2,826.0 | 2,748.0 | -73.0 | -2.59% | 60.60K | 09:51:51 | ||
Sugi Holdings Co Ltd | 2,382.0 | 2,403.5 | 2,374.5 | -18.0 | -0.75% | 125.40K | 09:52:02 | ||
SUMCO Corp. | 2,440.0 | 2,448.0 | 2,383.0 | +32.0 | +1.33% | 2.00M | 09:51:40 | ||
Sumitomo Bakelite Co Ltd | 4,540.0 | 4,554.0 | 4,500.0 | -3.0 | -0.07% | 75.80K | 09:50:01 | ||
Sumitomo Chemical | 330.7 | 332.2 | 328.8 | -2.3 | -0.69% | 3.75M | 09:51:32 | ||
Sumitomo Forestry | 5,589.0 | 5,595.0 | 5,545.0 | -44.0 | -0.78% | 355.10K | 09:51:28 | ||
Sumitomo Heavy Industries | 4,364.0 | 4,420.0 | 4,352.0 | -34.0 | -0.77% | 147.00K | 09:51:47 | ||
Sumitomo Metal Mining | 5,209.0 | 5,272.0 | 5,208.0 | -32.0 | -0.61% | 379.30K | 09:52:03 | ||
Sumitomo Osaka Cement | 3,903.0 | 3,930.0 | 3,890.0 | -7.0 | -0.18% | 23.60K | 09:50:03 | ||
Sumitomo Rubber Ind Ltd | 1,873.5 | 1,879.5 | 1,859.0 | +5.0 | +0.27% | 138.10K | 09:51:25 | ||
Sundrug Co Ltd | 4,285.0 | 4,420.0 | 4,285.0 | -195.0 | -4.35% | 194.80K | 09:52:03 | ||
Suntory Beverage Food | 5,165.0 | 5,217.0 | 5,153.0 | -38.0 | -0.73% | 289.00K | 09:52:10 | ||
Suzuken Co Ltd | 4,742.0 | 4,857.0 | 4,711.0 | -91.0 | -1.88% | 62.80K | 09:51:39 | ||
T&D Holdings, Inc. | 2,533.5 | 2,565.5 | 2,524.5 | -37.0 | -1.44% | 607.30K | 09:51:43 | ||
Tadano Ltd | 1,236.5 | 1,255.0 | 1,236.0 | -7.5 | -0.60% | 45.40K | 09:50:04 | ||
Taiheiyo Cement Corp. | 3,629.0 | 3,671.0 | 3,627.0 | +23.0 | +0.64% | 219.90K | 09:51:31 | ||
Taisei Corp. | 5,818.0 | 5,880.0 | 5,806.0 | -60.0 | -1.02% | 108.50K | 09:50:39 | ||
Taiyo Nippon Sanso Corp | 4,523.0 | 4,545.0 | 4,477.0 | -29.0 | -0.64% | 186.20K | 09:52:10 | ||
Taiyo Yuden | 3,654.0 | 3,689.0 | 3,641.0 | +7.0 | +0.19% | 432.90K | 09:50:55 | ||
Takara Holdings Inc. | 1,058.0 | 1,061.5 | 1,053.0 | +1.5 | +0.14% | 262.90K | 09:51:53 | ||
Takashimaya | 2,318.0 | 2,334.5 | 2,314.0 | -14.0 | -0.60% | 508.90K | 09:51:59 | ||
TBS Holdings | 3,960.0 | 4,051.0 | 3,931.0 | -74.0 | -1.83% | 129.50K | 09:51:35 | ||
TDK | 7,100.0 | 7,255.0 | 7,085.0 | -128.0 | -1.77% | 590.10K | 09:51:53 | ||
TechnoPro Holdings | 2,745.5 | 2,761.0 | 2,718.0 | -21.0 | -0.76% | 164.00K | 09:51:54 | ||
Teijin | 1,533.0 | 1,549.0 | 1,527.5 | -3.0 | -0.20% | 229.80K | 09:51:52 | ||
The Bank Of Kyoto Ltd | 2,751.5 | 2,792.5 | 2,748.5 | -36.0 | -1.29% | 108.20K | 09:51:28 | ||
The Gunma Bank Ltd | 936.2 | 945.6 | 932.4 | -2.0 | -0.21% | 309.30K | 09:51:32 | ||
The Iyo Bank Ltd | 1,201.5 | 1,211.0 | 1,192.0 | -5.5 | -0.46% | 150.30K | 09:50:45 | ||
THK Co | 3,507.0 | 3,548.0 | 3,485.0 | -32.0 | -0.90% | 94.80K | 09:50:58 | ||
TIS | 3,433.0 | 3,493.0 | 3,429.0 | -26.0 | -0.75% | 215.70K | 09:52:10 | ||
Toagosei Co Ltd | 1,616.0 | 1,623.5 | 1,603.0 | +8.0 | +0.50% | 55.80K | 09:51:05 | ||
Tobu Railway | 2,967.5 | 3,017.0 | 2,958.0 | -7.0 | -0.24% | 535.60K | 09:51:59 | ||
Toda Corp | 1,031.0 | 1,041.5 | 1,028.5 | -10.0 | -0.96% | 79.30K | 09:51:18 | ||
Toho | 5,140.0 | 5,145.0 | 5,094.0 | +16.0 | +0.31% | 69.70K | 09:47:59 | ||
Toho Gas Co Ltd | 4,010.0 | 4,040.0 | 3,988.0 | +17.0 | +0.43% | 70.50K | 09:51:25 | ||
Toho Holdings | 3,960.0 | 4,010.0 | 3,949.0 | 0.0 | 0.00% | 41.80K | 09:50:44 | ||
Tohoku Electric Power Co Inc | 1,283.5 | 1,332.5 | 1,281.0 | -36.5 | -2.77% | 1.27M | 09:52:05 | ||
Tokai Carbon | 1,035.5 | 1,041.0 | 1,032.0 | +1.0 | +0.10% | 271.90K | 09:51:45 | ||
Tokuyama Corp. | 3,100.0 | 3,150.0 | 3,096.0 | -56.0 | -1.77% | 227.80K | 09:51:57 | ||
Tokyo Electric Power Co., Inc. | 964.6 | 993.8 | 956.2 | -18.3 | -1.86% | 31.25M | 09:52:07 | ||
Tokyo Gas | 3,441.0 | 3,499.0 | 3,421.0 | -73.0 | -2.08% | 416.00K | 09:51:45 | ||
Tokyo Ohka Kogyo | 4,324.0 | 4,342.0 | 4,242.0 | +39.0 | +0.91% | 177.60K | 09:51:59 | ||
Tokyo Seimitsu | 10,910.0 | 10,955.0 | 10,755.0 | -10.0 | -0.09% | 83.90K | 09:51:02 | ||
Tokyo Tatemono | 2,624.5 | 2,639.0 | 2,604.5 | -14.0 | -0.53% | 232.70K | 09:51:38 | ||
Tokyu Corp. | 1,853.0 | 1,873.0 | 1,849.0 | -20.5 | -1.09% | 453.30K | 09:52:01 | ||
Tokyu Fudosan | 1,156.5 | 1,163.0 | 1,150.5 | -3.5 | -0.30% | 526.90K | 09:51:20 | ||
Tomy Co Ltd | 2,622.0 | 2,655.0 | 2,597.0 | -14.0 | -0.53% | 135.00K | 09:52:03 | ||
Topcon Corp | 1,886.0 | 1,908.0 | 1,874.0 | +14.5 | +0.77% | 134.60K | 09:50:49 | ||
Toppan Printing | 3,737.0 | 3,767.0 | 3,709.0 | -8.0 | -0.21% | 188.20K | 09:51:53 | ||
Toray Industries, Inc. | 710.4 | 712.3 | 706.7 | -4.5 | -0.63% | 1.90M | 09:51:53 | ||
Toridoll Corp | 3,738.0 | 3,750.0 | 3,720.0 | +11.0 | +0.30% | 71.10K | 09:51:17 | ||
Tosoh Corp. | 2,168.5 | 2,177.5 | 2,159.5 | -11.0 | -0.50% | 267.80K | 09:51:32 | ||
TOTO | 4,104.0 | 4,151.0 | 4,102.0 | -52.0 | -1.25% | 184.80K | 09:51:58 | ||
Toyo Seikan Group Holdings | 2,425.5 | 2,433.0 | 2,397.5 | -21.5 | -0.88% | 129.60K | 09:51:00 | ||
Toyo Suisan Kaisha Ltd | 10,105.0 | 10,240.0 | 10,040.0 | -175.0 | -1.70% | 162.50K | 09:50:42 | ||
Toyo Tire & Rubber Co Ltd | 2,883.0 | 2,896.5 | 2,878.0 | +1.0 | +0.03% | 134.20K | 09:51:10 | ||
Toyoda Gosei Co Ltd | 3,085.0 | 3,100.0 | 3,068.0 | +4.0 | +0.13% | 99.70K | 09:51:25 | ||
Toyota Boshoku Corp | 2,301.0 | 2,326.5 | 2,297.0 | -27.0 | -1.16% | 364.60K | 09:51:53 | ||
Toyota Industries Corp | 14,945.0 | 15,070.0 | 14,845.0 | -120.0 | -0.80% | 213.10K | 09:51:53 | ||
Toyota Tsusho Corp. | 9,969.0 | 10,125.0 | 9,961.0 | -161.0 | -1.59% | 195.30K | 09:51:16 | ||
Trend Micro Inc. | 8,045.0 | 8,087.0 | 8,001.0 | -1.0 | -0.01% | 126.10K | 09:51:11 | ||
TS Tech Co Ltd | 1,919.5 | 1,939.0 | 1,910.0 | -7.5 | -0.39% | 89.30K | 09:52:02 | ||
Tsumura & Co | 3,734.0 | 3,747.0 | 3,685.0 | -23.0 | -0.61% | 124.10K | 09:51:14 | ||
Tsuruha Holdings Inc | 10,115.0 | 10,150.0 | 9,990.0 | +90.0 | +0.90% | 106.90K | 09:51:00 | ||
Ube Industries | 2,896.5 | 2,916.5 | 2,865.5 | +25.5 | +0.89% | 215.70K | 09:51:32 | ||
Ulvac Inc | 9,889.0 | 9,964.0 | 9,830.0 | -93.0 | -0.93% | 62.80K | 09:51:41 | ||
Ushio Inc | 2,074.5 | 2,097.0 | 2,071.0 | -15.5 | -0.74% | 64.30K | 09:51:53 | ||
USS Co Ltd | 1,179.5 | 1,200.5 | 1,178.5 | -16.5 | -1.38% | 902.70K | 09:52:01 | ||
Wacoal Holdings Corp | 3,479.0 | 3,512.0 | 3,476.0 | -22.0 | -0.63% | 35.30K | 09:51:03 | ||
Welcia Holdings | 2,306.5 | 2,326.0 | 2,301.5 | -12.5 | -0.54% | 119.60K | 09:49:42 | ||
Yakult Honsha Co Ltd | 3,048.0 | 3,087.0 | 3,046.0 | -40.0 | -1.30% | 336.60K | 09:52:00 | ||
Yamada Holdings | 433.5 | 438.5 | 426.1 | -16.6 | -3.69% | 7.70M | 09:51:55 | ||
Yamaguchi Financial Group Inc | 1,552.5 | 1,569.0 | 1,544.0 | -4.5 | -0.29% | 73.80K | 09:51:54 | ||
Yamaha Corp. | 3,315.0 | 3,338.0 | 3,304.0 | -7.0 | -0.21% | 479.10K | 09:51:44 | ||
Yamaha Motor Co Ltd | 1,408.5 | 1,425.0 | 1,405.0 | -20.5 | -1.43% | 1.61M | 09:51:53 | ||
Yamato Holdings | 2,031.0 | 2,057.0 | 2,029.5 | +3.0 | +0.15% | 296.20K | 09:51:59 | ||
Yamato Kogyo Co Ltd | 8,366.0 | 8,427.0 | 8,328.0 | -15.0 | -0.18% | 62.70K | 09:48:50 | ||
Yamazaki Baking Co Ltd | 3,704.0 | 3,711.0 | 3,656.0 | +39.0 | +1.06% | 323.90K | 09:52:00 | ||
Yaoko Co Ltd | 8,393.0 | 8,444.0 | 8,353.0 | -4.0 | -0.05% | 7.70K | 09:44:00 | ||
Yaskawa Electric Corp. | 6,543.0 | 6,617.0 | 6,521.0 | -90.0 | -1.36% | 251.10K | 09:52:10 | ||
Yokogawa Electric Corp. | 3,784.0 | 3,857.0 | 3,714.0 | +232.0 | +6.53% | 998.10K | 09:51:44 | ||
Yokohama Rubber | 3,975.0 | 4,015.0 | 3,958.0 | -12.0 | -0.30% | 78.80K | 09:50:59 | ||
Yoshinoya Holdings | 2,829.5 | 2,844.0 | 2,828.5 | -4.5 | -0.16% | 188.00K | 09:52:02 | ||
Zenkoku Hosho | 5,705.0 | 5,729.0 | 5,682.0 | +24.0 | +0.42% | 68.20K | 09:48:36 | ||
Zensho Holdings Co Ltd | 5,965.0 | 5,974.0 | 5,907.0 | +35.0 | +0.59% | 95.80K | 09:51:20 | ||
Zeon Corp | 1,475.0 | 1,497.0 | 1,473.5 | -18.0 | -1.21% | 248.20K | 09:51:30 | ||
ZOZO | 3,545.0 | 3,602.0 | 3,532.0 | -18.0 | -0.51% | 665.10K | 09:51:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review