Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1,152.0 | 1,171.0 | 1,071.0 | +80.0 | +7.46% | 892.00K | 14:00:29 | ||
Aida Engineering | 879.0 | 884.0 | 875.0 | +2.0 | +0.23% | 130.00K | 14:00:29 | ||
Airtech Japan Ltd | 1,194.0 | 1,196.0 | 1,185.0 | +9.0 | +0.76% | 17.10K | 14:00:29 | ||
Amada | 1,738.5 | 1,746.0 | 1,725.0 | +17.5 | +1.02% | 765.60K | 14:00:29 | ||
Amano Corp | 3,740.0 | 3,747.0 | 3,690.0 | +14.0 | +0.38% | 224.10K | 14:00:29 | ||
Anest Iwata Corp | 1,361.0 | 1,362.0 | 1,342.0 | +6.0 | +0.44% | 81.10K | 14:00:29 | ||
Asahi Diamond Ind Co Ltd | 905.0 | 911.0 | 902.0 | -7.0 | -0.77% | 96.50K | 14:00:29 | ||
CKD Corp | 3,040.0 | 3,060.0 | 3,015.0 | +78.0 | +2.63% | 223.00K | 14:00:29 | ||
Daido Kogyo Co Ltd | 726.0 | 728.0 | 723.0 | +3.0 | +0.41% | 13.70K | 14:00:29 | ||
Daifuku Co Ltd | 3,272.0 | 3,292.0 | 3,219.0 | +88.0 | +2.76% | 2.19M | 14:00:29 | ||
Daikin Industries | 22,395.0 | 22,630.0 | 22,265.0 | +305.0 | +1.38% | 1.66M | 14:00:29 | ||
Daikoku Denki | 3,495.0 | 3,535.0 | 3,445.0 | -10.0 | -0.29% | 98.60K | 14:00:29 | ||
Daiwa Industries | 1,680.0 | 1,693.0 | 1,665.0 | +10.0 | +0.60% | 36.40K | 14:00:29 | ||
Dijet Industrial | 845.0 | 853.0 | 846.0 | -3.0 | -0.35% | 3.50K | 14:00:29 | ||
Disco Corp | 50,610.0 | 50,610.0 | 47,850.0 | +4120.0 | +8.86% | 3.45M | 14:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,772.0 | 4,794.0 | 4,655.0 | +157.0 | +3.40% | 1.79M | 14:00:29 | ||
Eagle Industry | 1,824.0 | 1,852.0 | 1,824.0 | -26.0 | -1.41% | 69.90K | 14:00:29 | ||
Ebara Corp. | 13,740.0 | 13,895.0 | 13,585.0 | +380.0 | +2.84% | 772.30K | 14:00:29 | ||
Ebara Jitsugyo | 3,385.0 | 3,440.0 | 3,340.0 | 0.0 | 0.00% | 14.30K | 14:00:29 | ||
Enshu Ltd | 685.0 | 697.0 | 680.0 | -4.0 | -0.58% | 13.90K | 14:00:29 | ||
Fuji Die | 670.0 | 675.0 | 669.0 | -2.0 | -0.30% | 13.70K | 14:00:29 | ||
Fuji Machine Mfg. | 2,723.0 | 2,727.0 | 2,663.0 | +47.0 | +1.76% | 180.70K | 14:00:29 | ||
Fujitec Co Ltd | 3,958.0 | 3,979.0 | 3,930.0 | +65.0 | +1.67% | 122.30K | 14:00:29 | ||
Fukushima Industries | 6,230.0 | 6,290.0 | 6,190.0 | -40.0 | -0.64% | 25.30K | 14:00:29 | ||
FuRyu Corp | 1,250.0 | 1,258.0 | 1,207.0 | +62.0 | +5.22% | 245.20K | 14:00:29 | ||
Giken | 1,972.0 | 1,975.0 | 1,935.0 | +34.0 | +1.75% | 45.50K | 14:00:29 | ||
Glory Ltd | 2,908.0 | 2,927.5 | 2,892.5 | +26.5 | +0.92% | 349.20K | 14:00:29 | ||
Heiwa Corp | 1,949.0 | 1,962.0 | 1,945.0 | -6.0 | -0.31% | 114.70K | 14:00:29 | ||
Hirata | 7,020.0 | 7,150.0 | 7,020.0 | +20.0 | +0.29% | 59.60K | 14:00:29 | ||
Hisaka Works Ltd | 1,061.0 | 1,069.0 | 1,059.0 | -8.0 | -0.75% | 18.10K | 14:00:29 | ||
Hitachi Construction Machinery Co | 4,508.0 | 4,518.0 | 4,414.0 | +77.0 | +1.74% | 1.14M | 14:00:29 | ||
Hitachi Zosen Corp. | 1,233.0 | 1,240.0 | 1,218.0 | +13.0 | +1.07% | 485.10K | 14:00:29 | ||
Hokuetsu Industries | 2,008.0 | 2,040.0 | 1,973.0 | -4.0 | -0.20% | 92.30K | 14:00:29 | ||
Hoshizaki Electric | 5,553.0 | 5,565.0 | 5,475.0 | +67.0 | +1.22% | 454.20K | 14:00:29 | ||
Hosokawa Micron | 4,520.0 | 4,560.0 | 4,480.0 | -5.0 | -0.11% | 24.50K | 14:00:29 | ||
Howa Machinery Ltd | 792.0 | 793.0 | 788.0 | 0.0 | 0.00% | 15.20K | 14:00:29 | ||
IHI Corp. | 3,856.0 | 3,866.0 | 3,798.0 | +63.0 | +1.66% | 1.67M | 14:00:29 | ||
Iseki & Co Ltd | 1,031.0 | 1,046.0 | 1,031.0 | +1.0 | +0.10% | 47.20K | 14:00:29 | ||
Ishii Iron Works | 2,796.0 | 2,810.0 | 2,791.0 | +24.0 | +0.87% | 4.00K | 14:00:29 | ||
Ishikawa Seisakusho | 1,275.0 | 1,290.0 | 1,271.0 | +7.0 | +0.55% | 28.50K | 14:00:29 | ||
Iwaki Co | 2,505.0 | 2,561.0 | 2,488.0 | -45.0 | -1.76% | 21.70K | 14:00:29 | ||
Janome Sewing Machine | 666.0 | 668.0 | 660.0 | +1.0 | +0.15% | 15.00K | 14:00:29 | ||
Japan Cash Machine | 1,355.0 | 1,368.0 | 1,347.0 | +34.0 | +2.57% | 228.20K | 14:00:29 | ||
Japan Steel Works | 3,794.0 | 3,842.0 | 3,773.0 | -1.0 | -0.03% | 632.30K | 14:00:29 | ||
JTEKT Corp. | 1,235.5 | 1,247.0 | 1,223.0 | +19.0 | +1.56% | 1.63M | 14:00:29 | ||
Juki Corp | 542.0 | 544.0 | 538.0 | +6.0 | +1.12% | 65.50K | 14:00:29 | ||
Kato Works Co Ltd | 1,357.0 | 1,378.0 | 1,352.0 | -14.0 | -1.02% | 47.80K | 14:00:29 | ||
Kawata Mfg. | 993.0 | 993.0 | 987.0 | +11.0 | +1.12% | 8.70K | 14:00:29 | ||
Kimura Chemical Plants | 787.0 | 794.0 | 779.0 | +24.0 | +3.15% | 150.20K | 14:00:29 | ||
Kitagawa Iron Works | 1,595.0 | 1,597.0 | 1,564.0 | +32.0 | +2.05% | 28.80K | 14:00:29 | ||
Kitz Corp | 1,325.0 | 1,345.0 | 1,321.0 | -5.0 | -0.38% | 151.90K | 14:00:29 | ||
Komatsu | 4,632.0 | 4,640.0 | 4,579.0 | +55.0 | +1.20% | 3.57M | 14:00:29 | ||
Komori Corp | 1,208.0 | 1,223.0 | 1,191.0 | -3.0 | -0.25% | 107.40K | 14:00:29 | ||
Kubota Corp. | 2,520.0 | 2,520.0 | 2,487.5 | +13.0 | +0.52% | 3.47M | 14:00:29 | ||
Kurita Water Industries Ltd | 6,274.0 | 6,302.0 | 6,201.0 | -3.0 | -0.05% | 388.80K | 14:00:29 | ||
Maezawa Industries | 1,301.0 | 1,302.0 | 1,275.0 | +17.0 | +1.32% | 39.60K | 14:00:29 | ||
Maezawa Kyuso Industries | 1,296.0 | 1,299.0 | 1,287.0 | +1.0 | +0.08% | 11.50K | 14:00:29 | ||
Makino Milling Machine Co Ltd | 6,420.0 | 6,580.0 | 6,320.0 | -20.0 | -0.31% | 111.00K | 14:00:29 | ||
Makita | 4,557.0 | 4,581.0 | 4,468.0 | +54.0 | +1.20% | 1.01M | 14:00:29 | ||
Mars Engineering | 3,205.0 | 3,245.0 | 3,175.0 | -35.0 | -1.08% | 124.70K | 14:00:29 | ||
Marumae | 1,941.0 | 1,971.0 | 1,916.0 | +5.0 | +0.26% | 72.30K | 14:00:29 | ||
Maruyama MFG Co Inc | 2,510.0 | 2,510.0 | 2,475.0 | +44.0 | +1.78% | 7.90K | 14:00:29 | ||
Max Co Ltd | 3,690.0 | 3,710.0 | 3,655.0 | -30.0 | -0.81% | 70.20K | 14:00:29 | ||
Mitsubishi Heavy Industries | 1,432.0 | 1,458.0 | 1,420.5 | +18.5 | +1.31% | 40.02M | 14:00:29 | ||
Mitsubishi Kakoki Kaisha | 3,890.0 | 3,950.0 | 3,835.0 | +15.0 | +0.39% | 43.80K | 14:00:29 | ||
Mitsui Engineering & Shipbuilding | 1,623.0 | 1,683.0 | 1,617.0 | -15.0 | -0.92% | 21.67M | 14:00:29 | ||
Miura Co Ltd | 2,541.5 | 2,546.5 | 2,457.0 | +107.0 | +4.40% | 677.30K | 14:00:29 | ||
Modec Inc | 3,230.0 | 3,230.0 | 3,150.0 | +130.0 | +4.19% | 199.70K | 14:00:29 | ||
Nabtesco Corp | 2,830.5 | 2,856.0 | 2,765.0 | +4.0 | +0.14% | 1.34M | 14:00:29 | ||
Nachi-Fujikoshi Corp | 3,430.0 | 3,430.0 | 3,375.0 | +45.0 | +1.33% | 37.60K | 14:00:29 | ||
NC Holdings | 1,890.0 | 1,901.0 | 1,875.0 | +9.0 | +0.48% | 13.70K | 14:00:29 | ||
Nikko Co Ltd | 735.0 | 738.0 | 734.0 | -2.0 | -0.27% | 20.30K | 14:00:29 | ||
Nippon Dry Chemical | 2,606.0 | 2,674.0 | 2,610.0 | -27.0 | -1.03% | 10.30K | 14:00:29 | ||
Nippon Gear | 636.0 | 640.0 | 628.0 | +11.0 | +1.76% | 133.30K | 14:00:29 | ||
Nippon Pillar Packing | 6,390.0 | 6,400.0 | 6,260.0 | +160.0 | +2.57% | 56.00K | 14:00:29 | ||
Nippon Thompson | 647.0 | 656.0 | 647.0 | -3.0 | -0.46% | 75.80K | 14:00:29 | ||
Nissei ASB Machine | 5,280.0 | 5,310.0 | 5,220.0 | +10.0 | +0.19% | 36.30K | 14:00:29 | ||
Nissei Plastic Industrial | 1,133.0 | 1,135.0 | 1,124.0 | +7.0 | +0.62% | 9.10K | 14:00:29 | ||
Nitto Kohki Co Ltd | 2,384.0 | 2,444.0 | 2,327.0 | -61.0 | -2.49% | 63.80K | 14:00:29 | ||
Nomura Micro Science | 5,340.0 | 5,480.0 | 5,240.0 | 0.0 | 0.00% | 2.27M | 14:00:29 | ||
NPR Riken | 2,957.00 | 2,987.00 | 2,923.00 | +11.00 | +0.37% | 90.10K | 14:00:29 | ||
NS Tool | 921.0 | 927.0 | 916.0 | -3.0 | -0.32% | 18.60K | 14:00:29 | ||
NSK | 855.9 | 857.5 | 847.0 | +10.3 | +1.22% | 1.49M | 14:00:29 | ||
NTN Corp. | 310.4 | 312.2 | 307.5 | +3.1 | +1.01% | 3.15M | 14:00:29 | ||
Oiles Corp | 2,379.0 | 2,382.0 | 2,356.0 | +11.0 | +0.46% | 19.80K | 14:00:29 | ||
Oizumi Corp | 391.0 | 393.0 | 387.0 | +4.0 | +1.03% | 17.80K | 14:00:29 | ||
Okada Aiyonrp | 2,936.0 | 3,040.0 | 2,931.0 | -53.0 | -1.77% | 29.40K | 14:00:29 | ||
Okuma Corp. | 7,139.0 | 7,160.0 | 7,051.0 | +57.0 | +0.80% | 169.50K | 14:00:29 | ||
Optorun | 1,993.0 | 1,994.0 | 1,960.0 | +39.0 | +2.00% | 115.20K | 14:00:29 | ||
Organo Corp | 8,000.0 | 8,060.0 | 7,840.0 | +20.0 | +0.25% | 454.50K | 14:00:29 | ||
OSG Corp | 2,014.0 | 2,036.0 | 2,007.0 | -12.0 | -0.59% | 307.10K | 14:00:29 | ||
Pegasus Sewing Machine | 516.0 | 519.0 | 511.0 | +4.0 | +0.78% | 24.10K | 14:00:29 | ||
Punch Industry | 451.0 | 457.0 | 446.0 | +3.0 | +0.67% | 117.40K | 14:00:29 | ||
Rheon Automatic Machinery | 1,504.0 | 1,510.0 | 1,486.0 | +14.0 | +0.94% | 27.10K | 14:00:29 | ||
Riso Kagaku Corp | 2,961.0 | 2,975.0 | 2,900.0 | +37.0 | +1.27% | 13.20K | 14:00:29 | ||
Rorze | 29,740.0 | 30,100.0 | 29,250.0 | +770.0 | +2.66% | 673.10K | 14:00:29 | ||
Sakai Heavy Industries | 6,250.0 | 6,300.0 | 6,230.0 | -10.0 | -0.16% | 7.20K | 14:00:29 | ||
Samco Inc | 4,535.0 | 4,590.0 | 4,525.0 | +50.0 | +1.11% | 43.60K | 14:00:29 | ||
Sanden Corp | 165.0 | 165.0 | 164.0 | 0.0 | 0.00% | 92.60K | 14:00:29 | ||
Sankyo Co Ltd | 1,638.5 | 1,645.5 | 1,624.0 | +15.5 | +0.96% | 1.21M | 14:00:29 | ||
Sanoyas Holdings | 189.0 | 189.0 | 184.0 | +5.0 | +2.72% | 160.20K | 14:00:29 | ||
Sato Holdings Corp | 2,128.0 | 2,144.0 | 2,120.0 | -11.0 | -0.51% | 71.10K | 14:00:29 | ||
Sega Sammy Holdings | 2,094.0 | 2,104.0 | 2,068.0 | +17.0 | +0.82% | 1.01M | 14:00:29 | ||
Shibaura Machine | 3,530.0 | 3,530.0 | 3,500.0 | +25.0 | +0.71% | 73.60K | 14:00:29 | ||
Shibuya Kogyo | 3,535.0 | 3,555.0 | 3,500.0 | +10.0 | +0.28% | 27.70K | 14:00:29 | ||
Shima Seiki Mfg. | 1,424.0 | 1,444.0 | 1,413.0 | +22.0 | +1.57% | 137.70K | 14:00:29 | ||
Sinko Industries | 3,970.0 | 4,010.0 | 3,875.0 | +110.0 | +2.85% | 63.60K | 14:00:29 | ||
Sintokogio Ltd | 1,236.0 | 1,250.0 | 1,224.0 | 0.0 | 0.00% | 42.10K | 14:00:29 | ||
SMC Corp | 85,190.0 | 85,390.0 | 83,880.0 | +2520.0 | +3.05% | 276.20K | 14:00:29 | ||
Sodick Co Ltd | 740.0 | 741.0 | 735.0 | +7.0 | +0.95% | 115.60K | 14:00:29 | ||
Star Micronics | 1,881.0 | 1,886.0 | 1,863.0 | +28.0 | +1.51% | 109.70K | 14:00:29 | ||
Sumitomo Heavy Industries | 4,398.0 | 4,412.0 | 4,348.0 | +66.0 | +1.52% | 592.90K | 14:00:29 | ||
Tadano Ltd | 1,244.0 | 1,253.5 | 1,228.0 | +21.5 | +1.76% | 219.50K | 14:00:29 | ||
Taiho Kogyo Co Ltd | 860.0 | 873.0 | 853.0 | -4.0 | -0.46% | 41.40K | 14:00:29 | ||
Takakita | 520.0 | 524.0 | 511.0 | +10.0 | +1.96% | 18.70K | 14:00:29 | ||
Takeuchi Mfg Co Ltd | 5,880.0 | 5,960.0 | 5,860.0 | +60.0 | +1.03% | 201.30K | 14:00:29 | ||
Takuma Co Ltd | 1,960.0 | 1,976.0 | 1,948.0 | -13.0 | -0.66% | 118.20K | 14:00:29 | ||
Tazmo | 4,110.0 | 4,170.0 | 3,975.0 | +190.0 | +4.85% | 650.50K | 14:00:29 | ||
Teikoku Electric Mfg. | 2,549.0 | 2,560.0 | 2,538.0 | +42.0 | +1.68% | 47.60K | 14:00:29 | ||
THK Co | 3,539.0 | 3,566.0 | 3,494.0 | +75.0 | +2.17% | 554.70K | 14:00:29 | ||
Tokyo Kikai Seisakusho | 434.0 | 441.0 | 432.0 | -2.0 | -0.46% | 5.90K | 14:00:29 | ||
Tomoe Engineering | 4,200.0 | 4,335.0 | 4,185.0 | -90.0 | -2.10% | 21.20K | 14:00:29 | ||
Torishima Pump Mfg | 2,982.0 | 3,015.0 | 2,925.0 | +70.0 | +2.40% | 137.20K | 14:00:29 | ||
Towa Corp | 10,610.0 | 10,700.0 | 10,220.0 | +800.0 | +8.15% | 3.14M | 14:00:29 | ||
Toyo Kanetsu KK | 4,325.0 | 4,355.0 | 4,305.0 | +25.0 | +0.58% | 21.30K | 14:00:29 | ||
Toyo Machinery Metal | 729.0 | 735.0 | 724.0 | -4.0 | -0.55% | 72.30K | 14:00:29 | ||
TPR Co Ltd | 2,302.0 | 2,342.0 | 2,292.0 | -34.0 | -1.46% | 55.50K | 14:00:29 | ||
Tsubaki Nakashima Co Ltd | 847.0 | 850.0 | 842.0 | +8.0 | +0.95% | 172.10K | 14:00:29 | ||
Tsubakimoto Chain Co | 5,430.0 | 5,500.0 | 5,410.0 | 0.0 | 0.00% | 57.20K | 14:00:29 | ||
Tsudakoma Corp | 394.0 | 412.0 | 393.0 | -7.0 | -1.75% | 28.10K | 14:00:29 | ||
Tsugami Corp | 1,384.0 | 1,398.0 | 1,366.0 | +16.0 | +1.17% | 280.90K | 14:00:29 | ||
Tsukishima Kikai | 1,411.0 | 1,424.0 | 1,407.0 | -13.0 | -0.91% | 32.80K | 14:00:29 | ||
Tsurumi Manufacturing | 3,660.0 | 3,685.0 | 3,595.0 | +90.0 | +2.52% | 24.60K | 14:00:29 | ||
Union Tool Co | 4,440.0 | 4,480.0 | 4,425.0 | -35.0 | -0.78% | 40.60K | 14:00:29 | ||
Y.A.C. Co Ltd | 2,329.0 | 2,340.0 | 2,304.0 | +37.0 | +1.61% | 66.70K | 14:00:29 | ||
Yamabiko Corp | 2,090.0 | 2,099.0 | 2,072.0 | +1.0 | +0.05% | 64.00K | 14:00:29 | ||
Yamashin-Filter | 422.0 | 430.0 | 418.0 | +11.0 | +2.68% | 266.70K | 14:00:29 | ||
Yuken Kogyo Co Ltd | 2,214.0 | 2,263.0 | 2,218.0 | -20.0 | -0.90% | 7.70K | 14:00:29 | ||
Yushin Precision Equipment | 689.0 | 693.0 | 688.0 | -2.0 | -0.29% | 8.90K | 14:00:29 | ||
Zuiko | 1,050.0 | 1,053.0 | 1,023.0 | +30.0 | +2.94% | 52.50K | 14:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review