Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9020 East Japan Railway Co. | 2,876.00 | 2,880.50 | 2,892.50 | 2,843.00 | -0.09% | 2.1M | 2,876.00-0.09% | 13:59:55 | |
9022 Central Japan Railway Co. | 3,564.00 | 3,589.00 | 3,585.00 | 3,550.00 | -0.64% | 1.67M | 3,564.00-0.64% | 13:59:57 | |
9021 West Japan Railway Co. | 2,969.00 | 2,975.00 | 2,999.00 | 2,953.00 | -0.39% | 1.58M | 2,969.00-0.39% | 13:59:57 | |
9024 Seibu Holdings Inc | 2,477.00 | 2,477.50 | 2,489.00 | 2,443.00 | +0.10% | 1.15M | 2,477.00+0.10% | 13:59:57 | |
9005 Tokyu Corp. | 1,864.00 | 1,865.00 | 1,882.50 | 1,849.00 | -0.03% | 1.11M | 1,864.00-0.03% | 13:59:56 |
Name | Price | |
---|---|---|
9070 Tonami Holdings | 4,630.00 | +75.0 | +1.64%
9068 Maruzen Showa Unyu | 4,590.00 | +55.0 | +1.22%
9009 Keisei Electric Railway | 5,912.00 | +57.0 | +0.97%
9010 Fuji Kyuko Co Ltd | 3,450.00 | +30.0 | +0.88%
9048 Nagoya Railroad Co Ltd | 2,072.00 | +17.5 | +0.85%
Name | Price | |
---|---|---|
9067 Maruwn Corp | 276.00 | -8.0 | -2.85%
9074 Japan Oil Transportation | 2,814.00 | -61.0 | -2.17%
9078 S Line Co | 861.00 | -14.0 | -1.61%
9003 Sotetsu Holdings Inc | 2,532.50 | -29.5 | -1.15%
9041 Kintetsu Corp | 4,094.00 | -41.0 | -0.99%