Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Steel Corp | 3,660.0 | 3,695.0 | 3,480.0 | +155.0 | +4.42% | 114.60K | 09/05 | ||
Araya Industrial | 3,985.0 | 4,085.0 | 3,980.0 | -60.0 | -1.48% | 12.50K | 09/05 | ||
Chubu Steel Plate | 2,464.00 | 2,520.00 | 2,381.00 | +231.00 | +10.34% | 468.00K | 09/05 | ||
Daido Steel Co Ltd | 1,731.0 | 1,757.0 | 1,704.5 | +10.5 | +0.61% | 396.90K | 09/05 | ||
Envipro | 519.0 | 521.0 | 513.0 | +4.0 | +0.78% | 25.40K | 09/05 | ||
Godo Steel Ltd | 5,360.0 | 5,400.0 | 5,250.0 | +110.0 | +2.10% | 110.80K | 09/05 | ||
JFE Holdings, Inc. | 2,303.5 | 2,329.5 | 2,292.5 | +12.0 | +0.52% | 3.92M | 09/05 | ||
Kobe Steel | 1,843.0 | 1,876.0 | 1,837.5 | -26.0 | -1.39% | 5.25M | 09/05 | ||
Kogi Corp | 1,360.0 | 1,373.0 | 1,356.0 | -9.0 | -0.66% | 7.60K | 09/05 | ||
Kurimoto Ltd | 4,330.0 | 4,365.0 | 4,300.0 | -10.0 | -0.23% | 13.70K | 09/05 | ||
Kyoei Steel Ltd | 2,134.0 | 2,156.0 | 2,110.0 | +16.0 | +0.76% | 118.00K | 09/05 | ||
Maruichi Steel Tube Ltd | 3,945.0 | 3,970.0 | 3,886.0 | +32.0 | +0.82% | 107.60K | 09/05 | ||
Mitsubishi Steel Mfg. | 1,385.0 | 1,396.0 | 1,373.0 | 0.0 | 0.00% | 40.70K | 09/05 | ||
Mory Industries Inc | 6,680.0 | 6,680.0 | 6,410.0 | +270.0 | +4.21% | 11.70K | 09/05 | ||
Nakayama Steel Works | 915.0 | 936.0 | 900.0 | +22.0 | +2.46% | 1.01M | 09/05 | ||
Nichia Steel Works | 322.0 | 325.0 | 320.0 | +2.0 | +0.63% | 24.00K | 09/05 | ||
Nippon Chutetsukan KK | 1,416.0 | 1,446.0 | 1,375.0 | +30.0 | +2.16% | 34.70K | 09/05 | ||
Nippon Denko Co Ltd | 302.0 | 317.0 | 297.0 | -6.0 | -1.95% | 948.80K | 09/05 | ||
Nippon Kinzoku | 813.0 | 816.0 | 811.0 | -3.0 | -0.37% | 10.40K | 09/05 | ||
Nippon Koshuha Steel | 455.0 | 462.0 | 452.0 | -3.0 | -0.66% | 33.60K | 09/05 | ||
Nippon Seisen | 1,280.0 | 1,289.0 | 1,268.0 | +3.0 | +0.23% | 20.80K | 09/05 | ||
Nippon Steel | 3,410.0 | 3,442.0 | 3,376.0 | +10.0 | +0.29% | 4.23M | 09/05 | ||
Nippon Yakin Kogyo | 4,715.0 | 4,750.0 | 4,655.0 | +25.0 | +0.53% | 220.20K | 09/05 | ||
Osaka Steel Co Ltd | 2,511.0 | 2,556.0 | 2,499.0 | +21.0 | +0.84% | 46.00K | 09/05 | ||
Pacific Metals | 1,276.0 | 1,291.0 | 1,269.0 | -15.0 | -1.16% | 384.10K | 09/05 | ||
Sanyo Special Steel Co Ltd | 2,233.0 | 2,249.0 | 2,197.0 | +6.0 | +0.27% | 149.70K | 09/05 | ||
SNT Corp | 264.0 | 265.0 | 262.0 | -1.0 | -0.38% | 22.40K | 09/05 | ||
Tokyo Steel Mfg Co Ltd | 1,630.0 | 1,638.0 | 1,614.0 | +4.0 | +0.25% | 313.90K | 09/05 | ||
Tokyo Tekko Co Ltd | 5,040.0 | 5,160.0 | 4,815.0 | +270.0 | +5.66% | 372.10K | 09/05 | ||
Yamato Kogyo Co Ltd | 8,433.0 | 8,482.0 | 8,303.0 | +77.0 | +0.92% | 200.70K | 09/05 | ||
Yodogawa Steel Works | 4,880.0 | 4,935.0 | 4,875.0 | -20.0 | -0.41% | 55.90K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review