Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,272.0 | 1,278.0 | 1,267.0 | +2.0 | +0.16% | 2.70K | 08:23:46 | ||
AGC | 5,754.0 | 5,758.0 | 5,722.0 | -16.0 | -0.28% | 140.00K | 08:56:08 | ||
Asia Pile Holdings | 839.0 | 840.0 | 834.0 | 0.0 | 0.00% | 12.70K | 08:52:30 | ||
Danto Holdings Corp | 765.0 | 774.0 | 759.0 | +6.0 | +0.79% | 2.70K | 08:55:47 | ||
Fujimi Inc | 3,425.0 | 3,445.0 | 3,405.0 | -20.0 | -0.58% | 31.80K | 08:56:02 | ||
Ishizuka Glass | 2,787.0 | 2,800.0 | 2,751.0 | +23.0 | +0.83% | 7.50K | 08:39:41 | ||
Krosaki Harima Corp | 3,290.0 | 3,330.0 | 3,280.0 | 0.0 | 0.00% | 14.70K | 08:51:19 | ||
Kunimine Industries | 1,149.0 | 1,150.0 | 1,138.0 | +2.0 | +0.17% | 4.50K | 08:50:55 | ||
Maruwa Co Ltd | 31,600.0 | 32,100.0 | 31,350.0 | -700.0 | -2.17% | 21.70K | 08:56:20 | ||
Mitani Sekisan | 5,760.0 | 5,760.0 | 5,680.0 | +30.0 | +0.52% | 0.40K | 08:56:12 | ||
NGK Insulators | 2,122.0 | 2,123.0 | 2,103.5 | -14.0 | -0.66% | 95.50K | 08:56:15 | ||
Nichias Corp | 4,230.0 | 4,230.0 | 4,185.0 | -20.0 | -0.47% | 33.50K | 08:55:59 | ||
Nichiha Corp | 3,620.0 | 3,680.0 | 3,615.0 | +10.0 | +0.28% | 2.20K | 08:46:33 | ||
Nihon Yamamura Glass | 1,413.0 | 1,421.0 | 1,409.0 | -7.0 | -0.49% | 15.90K | 08:52:32 | ||
Nikkato Corp | 582.0 | 583.0 | 578.0 | -13.0 | -2.18% | 78.80K | 08:55:10 | ||
Nippon Carbon | 5,560.0 | 5,570.0 | 5,540.0 | -20.0 | -0.36% | 6.70K | 08:50:05 | ||
Nippon Concrete Industry | 416.0 | 417.0 | 407.0 | +10.0 | +2.46% | 168.80K | 08:55:52 | ||
Nippon Electric Glass | 3,775.0 | 3,785.0 | 3,737.0 | +51.0 | +1.37% | 103.60K | 08:55:36 | ||
Nippon Hume Corp | 849.0 | 852.0 | 849.0 | -2.0 | -0.24% | 4.30K | 08:27:24 | ||
Nippon Sheet Glass | 519.0 | 523.0 | 518.0 | -4.0 | -0.76% | 174.80K | 08:56:04 | ||
Niterra | 4,988.0 | 5,001.0 | 4,928.0 | -15.0 | -0.30% | 355.30K | 08:56:16 | ||
Nitto Boseki | 5,560.0 | 5,570.0 | 5,450.0 | +60.0 | +1.09% | 39.50K | 08:54:12 | ||
Noritake Co Ltd | 4,065.0 | 4,070.0 | 4,050.0 | -15.0 | -0.37% | 6.30K | 08:55:35 | ||
Ohara Inc | 1,323.0 | 1,329.0 | 1,303.0 | +21.0 | +1.61% | 9.40K | 08:53:15 | ||
Shinagawa Refractories | 1,894.0 | 1,902.0 | 1,883.0 | +4.0 | +0.21% | 11.00K | 08:54:20 | ||
Sumitomo Osaka Cement | 3,915.0 | 3,940.0 | 3,906.0 | +8.0 | +0.20% | 30.20K | 08:56:00 | ||
Taiheiyo Cement Corp. | 3,598.0 | 3,628.0 | 3,593.0 | -7.0 | -0.19% | 75.80K | 08:56:12 | ||
Tokai Carbon | 1,034.5 | 1,039.0 | 1,031.0 | -4.5 | -0.43% | 126.90K | 08:55:50 | ||
TOTO | 4,109.0 | 4,157.0 | 4,077.0 | -13.0 | -0.32% | 218.20K | 08:56:19 | ||
Toyo Tanso Co Ltd | 7,750.0 | 7,810.0 | 7,730.0 | -70.0 | -0.90% | 22.00K | 08:55:59 | ||
TYK Corp | 468.0 | 470.0 | 468.0 | -3.0 | -0.64% | 3.30K | 08:52:35 | ||
Yotai Refractories | 1,449.0 | 1,449.0 | 1,438.0 | -1.0 | -0.07% | 0.50K | 08:24:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review