Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,151.0 | 5,186.0 | 5,114.0 | +1.0 | +0.02% | 2.62M | 10:06:06 | ||
Aiphone Co Ltd | 2,960.0 | 2,965.0 | 2,919.0 | -10.0 | -0.34% | 13.00K | 09:43:49 | ||
Alps Electric | 1,551.5 | 1,552.5 | 1,521.0 | +22.5 | +1.47% | 1.41M | 10:06:44 | ||
Anritsu Corp | 1,221.0 | 1,223.0 | 1,211.5 | +12.5 | +1.03% | 209.80K | 10:04:45 | ||
Axell Corp | 1,554.0 | 1,561.0 | 1,500.0 | -31.0 | -1.96% | 158.00K | 10:04:50 | ||
Azbil Corp | 4,621.0 | 4,627.0 | 4,520.0 | +127.0 | +2.83% | 232.70K | 10:06:43 | ||
Brother Industries Ltd | 2,800.0 | 2,802.5 | 2,750.0 | +33.0 | +1.19% | 206.20K | 10:06:39 | ||
Canon | 4,361.0 | 4,380.0 | 4,328.0 | +56.0 | +1.30% | 1.53M | 10:06:42 | ||
Canon Electronics | 2,220.0 | 2,235.0 | 2,215.0 | -5.0 | -0.22% | 24.10K | 10:05:58 | ||
Casio Computer | 1,330.0 | 1,332.0 | 1,314.0 | +10.0 | +0.76% | 136.60K | 10:05:36 | ||
Chino Corp | 2,750.0 | 2,750.0 | 2,715.0 | +15.0 | +0.55% | 5.60K | 09:35:19 | ||
Chiyoda Integre | 2,769.0 | 2,769.0 | 2,739.0 | +30.0 | +1.10% | 3.10K | 09:59:03 | ||
CMK Corp | 585.0 | 588.0 | 580.0 | -2.0 | -0.34% | 89.90K | 10:06:24 | ||
Cosel Co Ltd | 1,459.0 | 1,470.0 | 1,453.0 | -7.0 | -0.48% | 27.90K | 09:59:31 | ||
Daihen Corp | 9,930.0 | 9,950.0 | 9,600.0 | +150.0 | +1.53% | 65.70K | 10:06:35 | ||
Dainippon Screen Mfg. | 17,685.0 | 17,770.0 | 17,450.0 | +185.0 | +1.06% | 1.21M | 10:06:48 | ||
Daishinku Corp | 821.0 | 828.0 | 815.0 | -9.0 | -1.08% | 46.00K | 10:05:53 | ||
Denyo Co Ltd | 2,533.0 | 2,533.0 | 2,485.0 | +33.0 | +1.32% | 19.40K | 10:00:27 | ||
Diamond Electric | 749.0 | 764.0 | 740.0 | -14.0 | -1.83% | 15.90K | 10:05:50 | ||
DKK | 2,055.0 | 2,062.0 | 2,055.0 | -7.0 | -0.34% | 0.50K | 09:36:31 | ||
DKK-Toa | 860.0 | 864.0 | 859.0 | -1.0 | -0.12% | 1.00K | 09:05:28 | ||
Eizo Corp | 5,180.0 | 5,190.0 | 5,130.0 | +70.0 | +1.37% | 11.40K | 10:05:36 | ||
Elecom Co Ltd | 1,550.0 | 1,568.0 | 1,545.0 | +4.0 | +0.26% | 63.30K | 10:04:54 | ||
Endo Lighting Corp | 1,582.0 | 1,584.0 | 1,560.0 | +14.0 | +0.89% | 28.10K | 10:05:23 | ||
Enomoto | 1,561.0 | 1,579.0 | 1,554.0 | -14.0 | -0.89% | 18.90K | 10:02:26 | ||
Enplas Corp | 7,550.0 | 7,600.0 | 7,440.0 | +20.0 | +0.27% | 40.20K | 10:05:55 | ||
Espec Corp | 2,978.0 | 2,978.0 | 2,945.0 | +13.0 | +0.44% | 9.10K | 10:06:06 | ||
Fanuc Corp. | 4,655.0 | 4,663.0 | 4,627.0 | +77.0 | +1.68% | 654.70K | 10:06:46 | ||
Foster Electric | 1,242.0 | 1,254.0 | 1,228.0 | -9.0 | -0.72% | 96.70K | 10:04:39 | ||
Fuji Electric | 9,848.0 | 9,855.0 | 9,668.0 | +204.0 | +2.12% | 207.90K | 10:05:58 | ||
Fuji Electric Industry | 1,117.0 | 1,117.0 | 1,116.0 | 0.0 | 0.00% | 2.00K | 09:31:01 | ||
Fujitsu | 2,378.0 | 2,389.5 | 2,349.5 | +48.0 | +2.06% | 1.98M | 10:06:34 | ||
Fujitsu General Ltd | 2,158.5 | 2,165.0 | 2,101.0 | +43.5 | +2.06% | 340.00K | 10:06:18 | ||
Furukawa Battery | 1,029.0 | 1,037.0 | 1,021.0 | +2.0 | +0.19% | 9.30K | 09:48:22 | ||
Furuno Electric | 2,100.0 | 2,125.0 | 2,072.0 | +39.0 | +1.89% | 140.90K | 10:06:39 | ||
Futaba Corp | 473.0 | 474.0 | 468.0 | -1.0 | -0.21% | 27.90K | 10:01:25 | ||
GS Yuasa Corp. | 3,026.0 | 3,027.0 | 2,976.5 | +20.0 | +0.67% | 224.20K | 10:05:45 | ||
Hamamatsu Photonics KK | 5,800.0 | 5,849.0 | 5,784.0 | -20.0 | -0.34% | 243.70K | 10:06:45 | ||
Harada Industry | 689.0 | 690.0 | 687.0 | +1.0 | +0.15% | 6.90K | 10:05:59 | ||
Helios Techno Holding | 534.0 | 540.0 | 496.0 | +39.0 | +7.88% | 566.40K | 10:05:58 | ||
Hioki EE Corp | 7,740.0 | 7,760.0 | 7,550.0 | +70.0 | +0.91% | 47.20K | 10:00:09 | ||
Hirose Electric Co Ltd | 19,170.0 | 19,690.0 | 18,785.0 | +565.0 | +3.04% | 172.30K | 10:06:11 | ||
Hitachi | 14,260.0 | 14,390.0 | 14,230.0 | +65.0 | +0.46% | 1.12M | 10:06:12 | ||
Hitachi Maxell Ltd | 1,534.0 | 1,544.0 | 1,517.0 | +6.0 | +0.39% | 82.00K | 10:06:19 | ||
Hochiki Corp | 2,159.0 | 2,307.0 | 2,158.0 | -148.0 | -6.42% | 61.50K | 10:06:44 | ||
Hokuriku Electric Industry | 1,358.0 | 1,359.0 | 1,358.0 | -4.0 | -0.29% | 0.70K | 09:24:44 | ||
Horiba Ltd | 15,995.0 | 16,030.0 | 15,555.0 | +485.0 | +3.13% | 125.50K | 10:06:20 | ||
Hosiden Corp | 1,997.0 | 1,998.0 | 1,951.0 | +52.0 | +2.67% | 62.10K | 10:06:02 | ||
Ibiden Co Ltd | 5,523.0 | 5,689.0 | 5,490.0 | -98.0 | -1.74% | 648.90K | 10:06:44 | ||
Ichikoh Industries | 542.0 | 543.0 | 535.0 | +4.0 | +0.74% | 32.00K | 10:01:40 | ||
Icom Inc | 3,195.0 | 3,195.0 | 3,155.0 | +15.0 | +0.47% | 2.80K | 09:30:05 | ||
IDEC Corp | 2,804.0 | 2,820.0 | 2,780.0 | +41.0 | +1.48% | 93.30K | 10:04:30 | ||
Ikegami Tsushinki | 757.0 | 768.0 | 753.0 | -2.0 | -0.26% | 17.10K | 10:02:37 | ||
Innotech Corp | 1,803.0 | 1,817.0 | 1,798.0 | -6.0 | -0.33% | 6.20K | 09:52:16 | ||
IPEX | 1,742.0 | 1,761.0 | 1,723.0 | -29.0 | -1.64% | 23.70K | 09:59:08 | ||
Iriso Electronics | 3,225.0 | 3,350.0 | 3,220.0 | +85.0 | +2.71% | 421.40K | 10:06:21 | ||
Iwatsu Electric | 680.0 | 682.0 | 669.0 | +11.0 | +1.64% | 6.60K | 09:57:16 | ||
Japan Aviation Electronics Ltd | 2,498.0 | 2,500.0 | 2,450.0 | +45.0 | +1.83% | 99.60K | 10:06:33 | ||
Japan Display Inc | 20.0 | 20.0 | 19.0 | +1.0 | +5.26% | 5.17M | 10:04:25 | ||
Japan Electronic Materials | 2,857.0 | 2,867.0 | 2,804.0 | +1.0 | +0.04% | 195.10K | 10:06:42 | ||
JEOL Ltd | 6,623.0 | 6,637.0 | 6,501.0 | +88.0 | +1.35% | 70.00K | 10:05:36 | ||
JVC Kenwood Corp | 850.0 | 856.0 | 824.0 | +21.0 | +2.53% | 567.70K | 10:06:11 | ||
Keyence | 70,360.0 | 70,740.0 | 70,210.0 | +140.0 | +0.20% | 136.60K | 10:06:48 | ||
Koa Corp | 1,567.0 | 1,610.0 | 1,559.0 | -23.0 | -1.45% | 73.50K | 10:06:05 | ||
Koito Mfg Co Ltd | 2,118.5 | 2,128.5 | 2,091.5 | +31.0 | +1.49% | 395.20K | 10:06:13 | ||
Kokusai Electric | 4,320.00 | 4,355.00 | 4,225.00 | +30.00 | +0.70% | 474.20K | 10:06:24 | ||
Konica Minolta, Inc. | 527.3 | 527.7 | 515.8 | +17.6 | +3.45% | 1.36M | 10:06:32 | ||
Kyocera Corp. | 1,906.5 | 1,909.5 | 1,896.5 | +13.0 | +0.69% | 703.40K | 10:06:00 | ||
Kyosan Electric Manufact | 508.0 | 508.0 | 503.0 | +6.0 | +1.20% | 16.10K | 09:54:01 | ||
Kyowa Electronic Instrument | 464.0 | 467.0 | 459.0 | +1.0 | +0.22% | 81.70K | 10:03:08 | ||
Lasertec Corp | 42,330.0 | 42,650.0 | 41,530.0 | +590.0 | +1.41% | 3.86M | 10:06:46 | ||
Mabuchi Motor Ltd | 2,459.0 | 2,459.0 | 2,433.0 | +13.5 | +0.55% | 149.80K | 10:05:59 | ||
MegaChips Corp | 3,690.0 | 3,725.0 | 3,660.0 | -30.0 | -0.81% | 35.00K | 10:02:57 | ||
Meidensha Corp. | 3,740.0 | 3,775.0 | 3,625.0 | +80.0 | +2.19% | 111.70K | 10:04:38 | ||
Meiko Electronics | 5,310.0 | 5,320.0 | 5,230.0 | -20.0 | -0.38% | 57.10K | 10:04:58 | ||
Melco Holdings Inc | 3,390.0 | 3,420.0 | 3,365.0 | +45.0 | +1.35% | 6.90K | 09:53:32 | ||
Micronics Japan | 7,810.0 | 7,920.0 | 7,740.0 | -40.0 | -0.51% | 511.90K | 10:05:42 | ||
Mimaki Engineering | 1,384.0 | 1,386.0 | 1,336.0 | +35.0 | +2.59% | 85.60K | 10:06:21 | ||
Minebea Mitsumi | 2,988.0 | 3,015.0 | 2,968.5 | +8.5 | +0.29% | 343.70K | 10:06:00 | ||
Mitsuba Corp | 1,440.0 | 1,444.0 | 1,393.0 | +43.0 | +3.08% | 89.10K | 10:04:49 | ||
Mitsubishi Electric | 2,808.0 | 2,862.0 | 2,804.0 | -8.5 | -0.30% | 1.78M | 10:06:11 | ||
Mitsui High tec Inc | 7,317.0 | 7,321.0 | 7,182.0 | +86.0 | +1.19% | 65.00K | 10:06:21 | ||
Murata Mfg Co | 2,816.5 | 2,864.0 | 2,801.0 | -7.5 | -0.27% | 1.89M | 10:06:44 | ||
Mutoh Holdings | 2,238.0 | 2,240.0 | 2,224.0 | +8.0 | +0.36% | 1.90K | 09:41:23 | ||
Nakayo Inc | 1,097.0 | 1,097.0 | 1,085.0 | +3.0 | +0.27% | 0.70K | 08:26:21 | ||
NEC Corp. | 10,830.0 | 10,940.0 | 10,815.0 | -45.0 | -0.41% | 304.90K | 10:06:47 | ||
Nichicon Corp | 1,369.0 | 1,387.0 | 1,359.0 | -13.0 | -0.94% | 167.00K | 10:05:38 | ||
Nidec Corp | 6,974.0 | 7,047.0 | 6,925.0 | +38.0 | +0.55% | 1.06M | 10:06:25 | ||
Nihon Dempa Kogyo | 1,269.0 | 1,280.0 | 1,254.0 | -12.0 | -0.94% | 34.00K | 10:05:31 | ||
Nihon Kohden Corp | 4,312.0 | 4,315.0 | 4,253.0 | +44.0 | +1.03% | 37.10K | 10:04:52 | ||
Nihon Trim Co Ltd | 3,450.0 | 3,460.0 | 3,420.0 | +25.0 | +0.73% | 1.80K | 10:00:41 | ||
Nippon Ceramic | 2,722.0 | 2,738.0 | 2,704.0 | -8.0 | -0.29% | 12.40K | 09:55:20 | ||
Nippon Chemi-Con Corp | 1,634.0 | 1,636.0 | 1,598.0 | -2.0 | -0.12% | 63.70K | 10:06:28 | ||
Nippon Signal | 1,011.0 | 1,011.0 | 1,006.0 | +5.0 | +0.50% | 9.10K | 09:56:06 | ||
Nisshinbo Holdings Inc. | 1,185.0 | 1,202.0 | 1,173.0 | +6.0 | +0.51% | 246.80K | 10:05:30 | ||
Nitto Kogyo Corp | 4,060.0 | 4,100.0 | 4,045.0 | -25.0 | -0.61% | 48.00K | 10:04:00 | ||
Nohmi Bosai Ltd | 2,431.0 | 2,439.0 | 2,381.0 | +36.0 | +1.50% | 20.50K | 10:05:05 | ||
Obara Group Inc | 4,270.0 | 4,300.0 | 4,205.0 | +95.0 | +2.28% | 46.40K | 10:04:22 | ||
Okaya Electric Industries | 258.0 | 260.0 | 257.0 | 0.0 | 0.00% | 10.10K | 09:44:46 | ||
Oki Electric Industry | 1,181.0 | 1,185.0 | 1,160.0 | -13.0 | -1.09% | 342.30K | 10:05:39 | ||
Omron Cor | 6,288.0 | 6,349.0 | 5,923.0 | +643.0 | +11.39% | 2.96M | 10:06:28 | ||
Ono Sokki Co Ltd | 676.0 | 684.0 | 671.0 | 0.0 | 0.00% | 17.20K | 09:59:11 | ||
Optex Co Ltd | 1,826.0 | 1,838.0 | 1,822.0 | +1.0 | +0.05% | 6.10K | 09:56:23 | ||
Origin Electric | 1,207.0 | 1,207.0 | 1,205.0 | 0.0 | 0.00% | 2.10K | 09:40:03 | ||
Osaki Electric | 667.0 | 679.0 | 663.0 | -13.0 | -1.91% | 92.50K | 10:05:40 | ||
Panasonic | 1,398.5 | 1,399.0 | 1,369.0 | +29.5 | +2.15% | 3.03M | 10:06:45 | ||
PHC Holdings | 1,109.00 | 1,136.00 | 1,104.00 | -46.00 | -3.98% | 329.00K | 10:05:59 | ||
Renesas Electronics Corp | 2,534.5 | 2,537.0 | 2,454.5 | +13.0 | +0.52% | 6.64M | 10:06:36 | ||
Ricoh | 1,316.0 | 1,326.0 | 1,298.0 | +21.0 | +1.62% | 1.29M | 10:06:10 | ||
Rion Co Ltd | 3,085.0 | 3,145.0 | 3,040.0 | -30.0 | -0.96% | 5.50K | 09:59:02 | ||
Rohm Ltd | 1,997.0 | 2,103.0 | 1,996.0 | -257.5 | -11.42% | 11.94M | 10:06:40 | ||
Roland DG Corp | 5,610.0 | 5,610.0 | 5,580.0 | 0.0 | 0.00% | 31.70K | 10:00:32 | ||
Sanken Electric Co Ltd | 6,914.0 | 7,070.0 | 6,854.0 | -180.0 | -2.54% | 137.40K | 10:05:58 | ||
Sanyo Denki Co Ltd | 7,570.0 | 7,570.0 | 7,350.0 | +170.0 | +2.30% | 12.90K | 10:04:20 | ||
Sawafuji Electric | 1,198.0 | 1,198.0 | 1,189.0 | +4.0 | +0.34% | 0.70K | 08:11:25 | ||
SAXA Holdings Inc | 2,885.0 | 2,921.0 | 2,870.0 | -22.0 | -0.76% | 8.40K | 10:02:20 | ||
Seiko Electric | 1,474.0 | 1,476.0 | 1,442.0 | +25.0 | +1.73% | 39.00K | 09:58:43 | ||
Seiko Epson Cor | 2,520.0 | 2,526.0 | 2,500.0 | +19.5 | +0.78% | 144.50K | 10:05:55 | ||
Seiwa Electric Mfg. | 601.0 | 604.0 | 591.0 | +11.0 | +1.86% | 37.40K | 10:06:03 | ||
Sharp | 842.3 | 852.0 | 836.6 | -10.3 | -1.21% | 1.07M | 10:06:37 | ||
Shibaura Mechatronics | 5,880.0 | 6,010.0 | 5,830.0 | +20.0 | +0.34% | 211.90K | 10:06:01 | ||
Shindengen Electric | 2,996.0 | 3,010.0 | 2,970.0 | +3.0 | +0.10% | 4.50K | 10:02:08 | ||
Shinko Electric Ind Co Ltd | 5,566.0 | 5,580.0 | 5,564.0 | -3.0 | -0.05% | 105.80K | 10:06:20 | ||
Sinfonia Technology | 3,310.0 | 3,325.0 | 3,210.0 | +50.0 | +1.53% | 58.00K | 10:05:04 | ||
SMK Corp | 2,466.0 | 2,466.0 | 2,443.0 | +22.0 | +0.90% | 2.50K | 09:45:43 | ||
Socionext | 4,601.00 | 4,703.00 | 4,562.00 | -99.00 | -2.11% | 13.04M | 10:06:48 | ||
Sony | 12,090.0 | 12,175.0 | 12,045.0 | +40.0 | +0.33% | 2.64M | 10:06:28 | ||
Soshin Electric | 478.0 | 478.0 | 476.0 | +2.0 | +0.42% | 31.40K | 09:46:11 | ||
Stanley Electric Co Ltd | 2,784.5 | 2,786.0 | 2,755.0 | +23.5 | +0.85% | 62.90K | 10:06:25 | ||
Sumida Corp | 1,139.0 | 1,142.0 | 1,128.0 | +1.0 | +0.09% | 242.70K | 10:05:47 | ||
Suzuki Co Ltd | 1,410.0 | 1,414.0 | 1,403.0 | 0.0 | 0.00% | 7.00K | 09:41:52 | ||
Sysmex Cor | 2,754.0 | 2,758.5 | 2,636.5 | +98.5 | +3.71% | 1.21M | 10:06:37 | ||
Taiyo Yuden | 3,387.0 | 3,541.0 | 3,318.0 | -256.0 | -7.03% | 3.14M | 10:06:06 | ||
Takaoka Toko Co Ltd | 2,101.0 | 2,108.0 | 2,071.0 | -5.0 | -0.24% | 45.60K | 10:02:38 | ||
Tamura Corp | 655.0 | 668.0 | 648.0 | -7.0 | -1.06% | 352.70K | 10:05:34 | ||
TDK | 7,133.0 | 7,143.0 | 7,020.0 | +40.0 | +0.56% | 302.90K | 10:06:08 | ||
TEAC Corp | 99.0 | 99.0 | 98.0 | +1.0 | +1.02% | 129.90K | 10:06:00 | ||
Techno Medica | 1,712.0 | 1,730.0 | 1,710.0 | +2.0 | +0.12% | 1.30K | 09:44:54 | ||
Teikoku Tsushin Kogyo | 1,863.0 | 1,866.0 | 1,853.0 | -4.0 | -0.21% | 1.00K | 09:45:27 | ||
TOA Co | 1,139.0 | 1,147.0 | 1,135.0 | +8.0 | +0.71% | 16.30K | 10:03:59 | ||
Tokyo Electron | 35,890.0 | 36,230.0 | 35,700.0 | -390.0 | -1.07% | 1.28M | 10:06:36 | ||
Torex Semiconductor | 1,785.0 | 1,811.0 | 1,773.0 | -7.0 | -0.39% | 4.90K | 09:09:39 | ||
Toshiba Tec Corp | 3,230.0 | 3,275.0 | 3,210.0 | -45.0 | -1.37% | 39.90K | 10:06:48 | ||
Toyo Denki Seizo KK | 1,147.0 | 1,147.0 | 1,127.0 | +22.0 | +1.96% | 10.20K | 10:06:35 | ||
Ulvac Inc | 10,035.0 | 10,090.0 | 9,905.0 | +154.0 | +1.56% | 90.00K | 10:05:29 | ||
UMC Electronics Co | 353.0 | 354.0 | 352.0 | +4.0 | +1.15% | 3.60K | 10:02:28 | ||
Ushio Inc | 2,088.5 | 2,106.5 | 2,077.5 | -13.5 | -0.64% | 77.00K | 10:06:34 | ||
W-Scope | 520.0 | 523.0 | 512.0 | +1.0 | +0.19% | 399.70K | 10:04:34 | ||
Wacom Co Ltd | 614.0 | 616.0 | 610.0 | +1.0 | +0.16% | 152.20K | 10:01:08 | ||
Ya-Man | 912.0 | 914.0 | 905.0 | +2.0 | +0.22% | 76.70K | 10:06:40 | ||
Yamaichi Electronics | 2,740.0 | 2,744.0 | 2,689.0 | -3.0 | -0.11% | 49.80K | 10:03:42 | ||
Yaskawa Electric Corp. | 6,569.0 | 6,584.0 | 6,470.0 | +104.0 | +1.61% | 246.40K | 10:06:39 | ||
Yokogawa Electric Corp. | 4,020.0 | 4,030.0 | 3,896.0 | +160.0 | +4.15% | 747.10K | 10:06:07 | ||
Yokowo Co Ltd | 1,670.0 | 1,680.0 | 1,647.0 | 0.0 | 0.00% | 14.70K | 10:05:38 | ||
Zojirushi | 1,540.0 | 1,541.0 | 1,518.0 | +25.0 | +1.65% | 22.90K | 10:06:03 | ||
Zuken Inc | 4,230.0 | 4,240.0 | 4,190.0 | +10.0 | +0.24% | 14.00K | 10:05:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review