Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Astellas Pharma Inc. | 1,586.5 | 1,602.5 | 1,583.0 | -8.0 | -0.50% | 6.32M | 06/06 | ||
Daiichi Sankyo | 5,773.0 | 5,810.0 | 5,642.0 | +198.0 | +3.55% | 4.20M | 06/06 | ||
Daikin Industries | 22,645.0 | 23,445.0 | 22,645.0 | -520.0 | -2.24% | 1.11M | 06/06 | ||
Fanuc Corp. | 4,351.0 | 4,413.0 | 4,350.0 | -2.0 | -0.05% | 2.02M | 06/06 | ||
Hitachi | 16,310.0 | 16,420.0 | 16,135.0 | +350.0 | +2.19% | 2.57M | 06/06 | ||
Honda Motor | 1,678.5 | 1,691.0 | 1,675.5 | +10.5 | +0.63% | 9.99M | 06/06 | ||
Hoya Cor | 18,995.0 | 19,260.0 | 18,890.0 | +70.0 | +0.37% | 752.60K | 06/06 | ||
Itochu Corp. | 7,329.0 | 7,387.0 | 7,306.0 | +38.0 | +0.52% | 1.81M | 06/06 | ||
KDDI Corp. | 4,286.0 | 4,316.0 | 4,265.0 | +2.0 | +0.05% | 4.58M | 06/06 | ||
Keyence | 69,760.0 | 71,020.0 | 69,700.0 | -270.0 | -0.39% | 306.90K | 06/06 | ||
Mitsubishi Corp. | 3,233.0 | 3,269.0 | 3,230.0 | -10.0 | -0.31% | 8.33M | 06/06 | ||
Mitsubishi UFJ Financial | 1,650.5 | 1,672.0 | 1,632.0 | +7.5 | +0.46% | 61.46M | 06/06 | ||
Mitsui | 7,637.0 | 7,761.0 | 7,622.0 | -52.0 | -0.68% | 4.39M | 06/06 | ||
Mizuho Financial | 3,112.0 | 3,159.0 | 3,098.0 | -13.0 | -0.42% | 11.27M | 06/06 | ||
Murata Mfg Co | 3,029.0 | 3,056.0 | 3,006.0 | +11.0 | +0.36% | 3.72M | 06/06 | ||
Nidec Corp | 7,217.0 | 7,517.0 | 7,167.0 | -131.0 | -1.78% | 4.54M | 06/06 | ||
Nintendo | 8,797.0 | 8,944.0 | 8,787.0 | +45.0 | +0.51% | 3.03M | 06/06 | ||
Nippon Telegraph & Telephone Corp | 151.3 | 152.1 | 150.5 | -1.2 | -0.79% | 324.09M | 06/06 | ||
Recruit Holdings | 7,636.0 | 7,915.0 | 7,627.0 | -221.0 | -2.81% | 6.33M | 06/06 | ||
Seven & i Holdings | 2,062.5 | 2,078.0 | 2,054.0 | +3.0 | +0.15% | 4.43M | 06/06 | ||
Shin-Etsu Chemical | 6,060.0 | 6,112.0 | 6,005.0 | +114.0 | +1.92% | 5.89M | 06/06 | ||
SMC Corp | 76,680.0 | 78,290.0 | 76,630.0 | -420.0 | -0.54% | 161.50K | 06/06 | ||
SoftBank Corp | 1,945.0 | 1,963.0 | 1,938.0 | +7.5 | +0.39% | 6.79M | 06/06 | ||
SoftBank Group Corp. | 9,551.0 | 9,929.0 | 9,501.0 | +131.0 | +1.39% | 19.78M | 06/06 | ||
Sony | 13,575.0 | 13,700.0 | 13,535.0 | +140.0 | +1.04% | 4.57M | 06/06 | ||
Sumitomo Mitsui Financial | 10,160.0 | 10,245.0 | 10,035.0 | +70.0 | +0.69% | 5.65M | 06/06 | ||
Takeda Pharmaceutical | 4,203.0 | 4,235.0 | 4,192.0 | -12.0 | -0.28% | 2.39M | 06/06 | ||
Tokio Marine Holdings, Inc. | 5,425.0 | 5,443.0 | 5,378.0 | +64.0 | +1.19% | 5.02M | 06/06 | ||
Tokyo Electron | 34,700.0 | 35,250.0 | 34,500.0 | +1160.0 | +3.46% | 3.51M | 06/06 | ||
Toyota Motor | 3,273.0 | 3,302.0 | 3,249.0 | +55.0 | +1.71% | 23.42M | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review