Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,106.0 | 5,186.0 | 5,096.0 | -44.0 | -0.85% | 6.35M | 14:00:29 | ||
Aeon | 3,279.0 | 3,292.0 | 3,255.0 | +28.0 | +0.86% | 1.25M | 14:00:29 | ||
Ajinomoto Co., Inc. | 5,759.0 | 5,815.0 | 5,733.0 | +7.0 | +0.12% | 1.03M | 14:00:29 | ||
ANA Holdings | 2,960.0 | 2,982.0 | 2,959.0 | -7.5 | -0.25% | 2.08M | 14:00:29 | ||
Asahi Group Holdings | 5,484.0 | 5,508.0 | 5,433.0 | +19.0 | +0.35% | 1.34M | 14:00:29 | ||
Asahi Kasei Corp. | 1,132.5 | 1,169.0 | 1,091.5 | +37.0 | +3.38% | 12.51M | 14:00:29 | ||
Astellas Pharma Inc. | 1,541.0 | 1,545.0 | 1,518.0 | -3.5 | -0.23% | 5.94M | 14:00:29 | ||
Bandai Namco Holdings Inc | 2,975.0 | 3,025.0 | 2,952.5 | -4.5 | -0.15% | 1.77M | 14:00:29 | ||
Bridgestone Corp. | 6,828.0 | 6,906.0 | 6,828.0 | +22.0 | +0.32% | 946.90K | 14:00:29 | ||
Canon | 4,338.0 | 4,389.0 | 4,328.0 | +33.0 | +0.77% | 2.96M | 14:00:29 | ||
Central Japan Railway Co. | 3,430.0 | 3,468.0 | 3,417.0 | -4.0 | -0.12% | 2.66M | 14:00:29 | ||
Chugai Pharmaceutical | 4,924.0 | 5,028.0 | 4,923.0 | -2.0 | -0.04% | 1.12M | 14:00:29 | ||
Dai-ichi Life | 3,603.0 | 3,607.0 | 3,530.0 | +93.0 | +2.65% | 2.66M | 14:00:29 | ||
Daiichi Sankyo | 5,198.0 | 5,321.0 | 5,194.0 | -91.0 | -1.72% | 4.70M | 14:00:29 | ||
Daikin Industries | 22,825.0 | 22,895.0 | 22,465.0 | +550.0 | +2.47% | 2.23M | 14:00:29 | ||
Daiwa House Industry | 4,335.0 | 4,390.0 | 4,335.0 | +37.0 | +0.86% | 1.45M | 14:00:29 | ||
Denso Corp. | 2,623.5 | 2,662.5 | 2,621.0 | -19.0 | -0.72% | 5.38M | 14:00:29 | ||
Disco Corp | 50,960.0 | 51,580.0 | 49,380.0 | +1100.0 | +2.21% | 3.19M | 14:00:29 | ||
East Japan Railway Co. | 2,866.5 | 2,900.0 | 2,863.5 | -17.5 | -0.61% | 2.43M | 14:00:29 | ||
Eisai | 6,689.0 | 6,761.0 | 6,640.0 | +79.0 | +1.20% | 1.42M | 14:00:29 | ||
Eneos Holdings | 706.1 | 706.7 | 697.4 | +10.6 | +1.52% | 9.99M | 14:00:29 | ||
Fanuc Corp. | 4,628.0 | 4,686.0 | 4,627.0 | +50.0 | +1.09% | 1.70M | 14:00:29 | ||
Fast Retailing | 40,630.0 | 41,240.0 | 40,580.0 | -530.0 | -1.29% | 767.60K | 14:00:29 | ||
Fujifilm Holdings Corp. | 3,453.0 | 3,495.0 | 3,430.0 | -2.0 | -0.06% | 2.15M | 14:00:29 | ||
Fujitsu | 2,363.0 | 2,396.5 | 2,349.5 | +33.0 | +1.42% | 5.03M | 14:00:29 | ||
Hitachi | 14,165.0 | 14,390.0 | 14,165.0 | -30.0 | -0.21% | 2.29M | 14:00:29 | ||
Honda Motor | 1,748.0 | 1,767.0 | 1,741.5 | -2.0 | -0.11% | 8.27M | 14:00:29 | ||
Hoya Cor | 18,050.0 | 18,320.0 | 18,050.0 | -125.0 | -0.69% | 593.40K | 14:00:29 | ||
Itochu Corp. | 7,146.0 | 7,311.0 | 7,122.0 | +49.0 | +0.69% | 3.62M | 14:00:29 | ||
Japan Exchange Group | 3,661.0 | 3,687.0 | 3,629.0 | +31.0 | +0.85% | 1.49M | 14:00:29 | ||
Japan Post Holdings | 1,506.0 | 1,520.5 | 1,495.5 | +10.5 | +0.70% | 6.15M | 14:00:29 | ||
Japan Tobacco | 4,342.0 | 4,345.0 | 4,282.0 | +67.0 | +1.57% | 5.70M | 14:00:29 | ||
Kao Corp. | 6,673.0 | 6,681.0 | 6,577.0 | +94.0 | +1.43% | 1.72M | 14:00:29 | ||
KDDI Corp. | 4,283.0 | 4,319.0 | 4,264.0 | +5.0 | +0.12% | 2.79M | 14:00:29 | ||
Keyence | 69,650.0 | 70,740.0 | 69,650.0 | -570.0 | -0.81% | 340.40K | 14:00:29 | ||
Kirin Holdings | 2,245.5 | 2,256.0 | 2,226.0 | +18.5 | +0.83% | 2.72M | 14:00:29 | ||
Komatsu | 4,613.0 | 4,661.0 | 4,601.0 | +22.0 | +0.48% | 3.01M | 14:00:29 | ||
Kubota Corp. | 2,462.0 | 2,466.0 | 2,436.5 | -4.0 | -0.16% | 3.55M | 14:00:29 | ||
Kyocera Corp. | 1,890.5 | 1,911.0 | 1,890.5 | -3.0 | -0.16% | 2.07M | 14:00:29 | ||
Lasertec Corp | 41,020.0 | 42,650.0 | 40,970.0 | -720.0 | -1.72% | 6.96M | 14:00:29 | ||
LY Corp | 362.6 | 386.0 | 358.8 | -5.0 | -1.36% | 34.23M | 14:00:29 | ||
M3 Inc | 1,689.5 | 1,708.0 | 1,676.0 | +13.0 | +0.78% | 2.93M | 14:00:29 | ||
Marubeni Corp. | 2,931.0 | 2,950.0 | 2,897.0 | +54.0 | +1.88% | 7.09M | 14:00:29 | ||
Mitsubishi Chemical Holdings Corp | 905.1 | 910.8 | 894.2 | +8.2 | +0.91% | 3.16M | 14:00:29 | ||
Mitsubishi Corp. | 3,331.0 | 3,371.0 | 3,317.0 | +10.0 | +0.30% | 13.54M | 14:00:29 | ||
Mitsubishi Electric | 2,766.0 | 2,862.0 | 2,763.5 | -50.5 | -1.79% | 6.03M | 14:00:29 | ||
Mitsubishi Estate | 2,880.0 | 2,933.0 | 2,837.0 | +9.0 | +0.31% | 5.95M | 14:00:29 | ||
Mitsubishi Heavy Industries | 1,242.0 | 1,303.5 | 1,234.0 | -85.5 | -6.44% | 110.73M | 14:00:29 | ||
Mitsubishi UFJ Financial | 1,583.5 | 1,593.0 | 1,565.0 | +32.5 | +2.10% | 70.00M | 14:00:29 | ||
Mitsui | 7,781.0 | 7,865.0 | 7,735.0 | +141.0 | +1.85% | 4.09M | 14:00:29 | ||
Mitsui Fudosan | 1,547.5 | 1,592.0 | 1,538.0 | -27.5 | -1.75% | 12.44M | 14:00:29 | ||
Mizuho Financial | 3,033.0 | 3,037.0 | 3,003.0 | +37.5 | +1.25% | 9.20M | 14:00:29 | ||
MS&AD Insurance Group Holdings | 2,855.0 | 2,858.0 | 2,791.5 | +85.0 | +3.07% | 3.94M | 14:00:29 | ||
Murata Mfg Co | 2,784.5 | 2,864.0 | 2,784.5 | -39.5 | -1.40% | 6.33M | 14:00:29 | ||
NEC Corp. | 10,805.0 | 10,940.0 | 10,795.0 | -70.0 | -0.64% | 826.30K | 14:00:29 | ||
Nidec Corp | 6,956.0 | 7,047.0 | 6,925.0 | +20.0 | +0.29% | 2.26M | 14:00:29 | ||
Nintendo | 7,597.0 | 7,654.0 | 7,380.0 | +260.0 | +3.54% | 7.46M | 14:00:29 | ||
Nippon Steel | 3,410.0 | 3,442.0 | 3,376.0 | +10.0 | +0.29% | 4.23M | 14:00:29 | ||
Nippon Telegraph & Telephone Corp | 167.9 | 169.2 | 167.9 | -0.2 | -0.12% | 130.10M | 14:00:29 | ||
Nippon Yusen K.K | 4,429.0 | 4,463.0 | 4,327.0 | -51.0 | -1.14% | 7.75M | 14:00:29 | ||
Nissan Motor | 576.5 | 578.5 | 560.1 | +5.3 | +0.93% | 29.46M | 14:00:29 | ||
Nitori Holdings Co Ltd | 20,630.0 | 20,940.0 | 20,370.0 | +245.0 | +1.20% | 406.00K | 14:00:29 | ||
Nomura | 879.5 | 893.8 | 874.4 | -16.3 | -1.82% | 20.54M | 14:00:29 | ||
Olympus Corp. | 2,282.0 | 2,292.0 | 2,219.0 | +24.5 | +1.09% | 2.55M | 14:00:29 | ||
Omron Cor | 6,013.0 | 6,349.0 | 5,840.0 | +368.0 | +6.52% | 5.66M | 14:00:29 | ||
Oriental Land Co Ltd | 4,329.0 | 4,388.0 | 4,312.0 | -28.0 | -0.64% | 3.37M | 14:00:29 | ||
Orix T | 3,426.0 | 3,520.0 | 3,400.0 | +203.0 | +6.30% | 11.37M | 14:00:29 | ||
Otsuka Holdings Ltd | 6,452.0 | 6,473.0 | 6,342.0 | +68.0 | +1.07% | 739.10K | 14:00:29 | ||
Panasonic | 1,386.5 | 1,403.0 | 1,369.0 | +17.5 | +1.28% | 10.94M | 14:00:29 | ||
Recruit Holdings | 6,967.0 | 7,103.0 | 6,967.0 | -70.0 | -0.99% | 3.07M | 14:00:29 | ||
Renesas Electronics Corp | 2,503.5 | 2,541.5 | 2,454.5 | -18.0 | -0.71% | 12.35M | 14:00:29 | ||
Resona Holdings, Inc. | 961.5 | 965.5 | 952.7 | +11.8 | +1.24% | 6.81M | 14:00:29 | ||
Secom | 10,580.0 | 10,665.0 | 10,535.0 | 0.0 | 0.00% | 298.30K | 14:00:29 | ||
Sekisui House | 3,628.0 | 3,663.0 | 3,628.0 | +5.0 | +0.14% | 1.11M | 14:00:29 | ||
Seven & i Holdings | 2,014.5 | 2,027.0 | 2,008.5 | +33.5 | +1.69% | 5.86M | 14:00:29 | ||
Shimano Inc | 25,600.0 | 25,765.0 | 25,225.0 | +375.0 | +1.49% | 144.80K | 14:00:29 | ||
Shin-Etsu Chemical | 5,795.0 | 5,852.0 | 5,778.0 | +41.0 | +0.71% | 6.68M | 14:00:29 | ||
Shionogi | 7,489.0 | 7,533.0 | 7,445.0 | +92.0 | +1.24% | 748.10K | 14:00:29 | ||
Shiseido | 4,490.0 | 4,532.0 | 4,411.0 | +193.0 | +4.49% | 5.90M | 14:00:29 | ||
SMC Corp | 83,980.0 | 85,130.0 | 83,890.0 | -70.0 | -0.08% | 92.50K | 14:00:29 | ||
SoftBank Corp | 1,883.5 | 1,886.5 | 1,872.0 | +8.5 | +0.45% | 4.57M | 14:00:29 | ||
SoftBank Group Corp. | 7,736.0 | 7,833.0 | 7,721.0 | -205.0 | -2.58% | 5.26M | 14:00:29 | ||
Sompo Holdings Inc | 3,072.0 | 3,085.0 | 3,056.0 | +22.0 | +0.72% | 1.83M | 14:00:29 | ||
Sony | 11,870.0 | 12,175.0 | 11,870.0 | -180.0 | -1.49% | 6.54M | 14:00:29 | ||
Subaru Corp | 3,341.0 | 3,368.0 | 3,303.0 | +14.0 | +0.42% | 1.71M | 14:00:29 | ||
Sumitomo Corp. | 4,159.0 | 4,208.0 | 4,151.0 | -21.0 | -0.50% | 3.79M | 14:00:29 | ||
Sumitomo Electric Industries | 2,414.0 | 2,433.0 | 2,391.0 | +17.0 | +0.71% | 1.91M | 14:00:29 | ||
Sumitomo Mitsui | 3,216.0 | 3,234.0 | 3,199.0 | +22.0 | +0.69% | 1.50M | 14:00:29 | ||
Sumitomo Mitsui Financial | 8,913.0 | 8,944.0 | 8,830.0 | +112.0 | +1.27% | 4.49M | 14:00:29 | ||
Sumitomo Realty & Development Co. | 5,389.0 | 5,530.0 | 5,242.0 | +63.0 | +1.18% | 1.86M | 14:00:29 | ||
Suzuki Motor Corp. | 1,767.5 | 1,788.0 | 1,749.0 | 0.0 | 0.00% | 3.65M | 14:00:29 | ||
Sysmex Cor | 2,704.0 | 2,765.5 | 2,636.5 | +48.5 | +1.83% | 2.59M | 14:00:29 | ||
Takeda Pharmaceutical | 4,070.0 | 4,089.0 | 4,050.0 | +17.0 | +0.42% | 3.47M | 14:00:29 | ||
Terumo Corp. | 2,603.5 | 2,634.0 | 2,585.0 | +24.0 | +0.93% | 1.76M | 14:00:29 | ||
Tokio Marine Holdings, Inc. | 5,037.0 | 5,058.0 | 4,981.0 | +97.0 | +1.96% | 3.80M | 14:00:29 | ||
Tokyo Electron | 35,210.0 | 36,230.0 | 35,100.0 | -1070.0 | -2.95% | 2.98M | 14:00:29 | ||
Toyota Motor | 3,528.0 | 3,595.0 | 3,473.0 | -51.0 | -1.42% | 40.74M | 14:00:29 | ||
Unicharm Co | 4,911.0 | 5,061.0 | 4,854.0 | +94.0 | +1.95% | 2.56M | 14:00:29 | ||
West Japan Railway Co. | 3,148.0 | 3,170.0 | 3,127.0 | +8.0 | +0.25% | 1.58M | 14:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review