Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,735.0 | 2,772.5 | 2,725.0 | +73.5 | +2.76% | 1.41M | 19:36:10 | ||
Ashtead Group | 5,684.0 | 5,706.0 | 5,660.0 | +48.0 | +0.85% | 51.51K | 19:34:53 | ||
AstraZeneca | 12,126.0 | 12,138.0 | 12,010.0 | -30.0 | -0.25% | 337.20K | 19:36:02 | ||
Aviva | 471.80 | 472.40 | 468.60 | +3.40 | +0.73% | 1.18M | 19:36:01 | ||
BAE Systems | 1,352.00 | 1,353.50 | 1,333.50 | +22.50 | +1.69% | 774.18K | 19:36:22 | ||
Barclays | 200.95 | 203.40 | 200.45 | -0.05 | -0.03% | 13.69M | 19:36:09 | ||
BP | 512.70 | 516.70 | 511.90 | -3.10 | -0.60% | 7.46M | 19:36:13 | ||
British American Tobacco | 2,376.0 | 2,387.0 | 2,362.0 | +5.0 | +0.21% | 1.60M | 19:36:19 | ||
BT Group | 105.30 | 105.55 | 103.60 | +1.75 | +1.69% | 5.95M | 19:35:35 | ||
Bunzl | 3,100.0 | 3,100.0 | 3,090.0 | +14.0 | +0.45% | 134.48K | 19:33:50 | ||
Burberry Group | 1,171.0 | 1,177.5 | 1,155.0 | +21.0 | +1.83% | 1.49M | 19:36:21 | ||
Centrica | 128.30 | 128.55 | 126.90 | +1.30 | +1.02% | 2.44M | 19:36:20 | ||
Compass | 2,221.00 | 2,232.00 | 2,209.00 | 0.00 | 0.00% | 349.08K | 19:36:23 | ||
CRH | 6,302.0 | 6,400.0 | 6,284.0 | +42.0 | +0.67% | 194.46K | 19:34:43 | ||
Croda Intl | 4,747.0 | 4,763.0 | 4,663.8 | +71.0 | +1.52% | 38.08K | 19:34:49 | ||
Diageo | 2,749.8 | 2,775.5 | 2,712.0 | +21.3 | +0.78% | 676.01K | 19:36:08 | ||
Experian | 3,292.0 | 3,303.5 | 3,270.0 | +36.0 | +1.11% | 110.80K | 19:35:59 | ||
Ferguson | 16,975.0 | 17,300.0 | 16,975.0 | -15.0 | -0.09% | 6.79K | 19:34:45 | ||
Glencore | 452.85 | 455.12 | 449.30 | -5.85 | -1.27% | 5.89M | 19:36:06 | ||
GSK plc | 1,728.53 | 1,739.50 | 1,724.50 | +0.03 | +0.00% | 1.20M | 19:36:14 | ||
HALEON | 329.20 | 330.80 | 328.08 | +0.60 | +0.18% | 13.25M | 19:35:51 | ||
Halma | 2,227.0 | 2,234.0 | 2,217.8 | +10.0 | +0.45% | 53.79K | 19:36:02 | ||
HSBC | 712.20 | 714.40 | 706.00 | +7.20 | +1.02% | 4.57M | 19:36:01 | ||
Imperial Brands | 1,838.50 | 1,855.50 | 1,838.50 | -5.00 | -0.27% | 260.46K | 19:35:45 | ||
Informa | 813.40 | 815.40 | 806.40 | +9.00 | +1.12% | 389.19K | 19:35:46 | ||
InterContinental | 7,608.0 | 7,840.0 | 7,588.0 | -280.0 | -3.55% | 177.41K | 19:36:20 | ||
Legal & General | 239.05 | 239.31 | 237.00 | +3.20 | +1.36% | 2.17M | 19:36:01 | ||
Lloyds Banking | 52.54 | 52.92 | 52.26 | +0.48 | +0.92% | 29.96M | 19:36:04 | ||
London Stock Exchange | 9,114.0 | 9,130.0 | 9,040.0 | +58.0 | +0.64% | 101.40K | 19:35:48 | ||
National Grid | 1,061.00 | 1,063.00 | 1,056.00 | +2.00 | +0.19% | 900.95K | 19:36:11 | ||
NatWest Group | 305.40 | 307.20 | 304.20 | +2.20 | +0.73% | 2.99M | 19:36:06 | ||
Next | 9,044.0 | 9,072.0 | 9,008.0 | +66.0 | +0.74% | 21.80K | 19:32:26 | ||
Prudential | 739.80 | 741.80 | 732.80 | +11.20 | +1.54% | 1.48M | 19:36:17 | ||
Reckitt Benckiser | 4,488.0 | 4,527.0 | 4,468.0 | +19.0 | +0.43% | 319.99K | 19:36:01 | ||
Relx | 3,339.00 | 3,353.00 | 3,289.00 | +55.00 | +1.68% | 919.27K | 19:35:58 | ||
Rentokil | 405.80 | 409.60 | 404.30 | +4.80 | +1.20% | 1.16M | 19:36:10 | ||
Rio Tinto PLC | 5,460.0 | 5,508.0 | 5,454.0 | +18.0 | +0.33% | 681.84K | 19:36:17 | ||
Rolls-Royce Holdings | 414.00 | 415.50 | 408.50 | +7.50 | +1.85% | 2.62M | 19:36:06 | ||
Sage | 1,172.50 | 1,177.50 | 1,162.50 | +12.00 | +1.03% | 215.00K | 19:35:42 | ||
Segro | 869.00 | 875.20 | 867.60 | +1.20 | +0.14% | 305.78K | 19:35:46 | ||
Shell | 2,869.5 | 2,881.5 | 2,860.0 | -3.5 | -0.12% | 1.34M | 19:36:14 | ||
Smith & Nephew | 992.80 | 997.00 | 984.20 | +7.20 | +0.73% | 441.18K | 19:36:19 | ||
Spirax-Sarco Engineering | 8,770.0 | 8,811.6 | 8,765.0 | +15.0 | +0.17% | 24.13K | 19:34:52 | ||
SSE | 1,700.50 | 1,715.00 | 1,699.00 | +4.50 | +0.27% | 357.95K | 19:35:37 | ||
Standard Chartered | 762.40 | 767.00 | 751.20 | +6.40 | +0.85% | 2.50M | 19:36:01 | ||
Tesco | 298.76 | 300.80 | 298.25 | -1.04 | -0.35% | 2.04M | 19:35:59 | ||
Unilever | 4,175.0 | 4,178.3 | 4,162.4 | -5.0 | -0.12% | 489.05K | 19:36:14 | ||
Vodafone Group PLC | 68.480 | 68.680 | 67.800 | +0.660 | +0.97% | 5.00M | 19:35:45 | ||
Whitbread | 2,985.0 | 3,040.0 | 2,984.0 | -16.0 | -0.53% | 233.57K | 19:36:21 | ||
WPP | 816.80 | 820.60 | 804.20 | +12.60 | +1.57% | 441.88K | 19:36:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review