Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Thomson Reuters Turkey 50 (TRX50TRP)
Add to/Remove from a Portfolio
Add to Watchlist
17,544.68
+156.29
+0.90%
- Volume: -
- Open: 17,544.68
- Day's Range: 17,544.68 - 17,544.68
TR Turkey 50
17,544.68
+156.29
+0.90%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Thomson Reuters Turkey 50 Constituents
Real-time streaming quotes of the Thomson Reuters Turkey 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AG Anadolu Group Holding | 342.00 | 343.00 | 330.50 | +10.00 | +3.01% | 583.54K | 09/05 | ||
| Akbank TAS | 59.40 | 60.75 | 59.40 | -0.60 | -1.00% | 73.85M | 03:59:59 | ||
| Alarko Holding | 119.100 | 120.300 | 118.500 | +0.200 | +0.17% | 9.16M | 03:59:59 | ||
| Anadolu Efes Malt | 200.00 | 200.10 | 193.20 | +6.10 | +3.15% | 1.75M | 03:59:59 | ||
| Arcelik AS | 183.00 | 183.60 | 176.90 | +2.30 | +1.27% | 4.15M | 03:59:59 | ||
| Aselsan | 63.40 | 64.00 | 62.40 | +1.00 | +1.60% | 54.76M | 03:59:59 | ||
| Astor Enerji AS | 108.60 | 110.30 | 107.80 | +0.10 | +0.09% | 13.65M | 09/05 | ||
| BIM Magazalar | 425.00 | 425.00 | 418.75 | +5.00 | +1.19% | 2.82M | 03:59:59 | ||
| Borusan Birlesik | 585.00 | 598.50 | 582.00 | -27.50 | -4.49% | 1.09M | 03:59:59 | ||
| Borusan Yatirim | 2,975.00 | 3,115.00 | 2,890.00 | -142.50 | -4.57% | 112.95K | 03:59:59 | ||
| Coca Cola Icecek | 738.50 | 738.50 | 722.50 | +14.00 | +1.93% | 401.94K | 03:59:59 | ||
| Dogan Holding | 14.340 | 14.430 | 13.810 | +0.300 | +2.14% | 61.19M | 03:59:59 | ||
| Dogus Otomotiv | 296.25 | 301.50 | 296.25 | -1.50 | -0.50% | 1.81M | 03:59:59 | ||
| Emlak Konut GYO | 10.410 | 10.490 | 10.330 | +0.020 | +0.19% | 134.33M | 03:59:59 | ||
| ENKA | 39.160 | 39.480 | 38.800 | -0.080 | -0.20% | 14.34M | 03:59:59 | ||
| Erdemir | 45.500 | 46.120 | 44.740 | +0.280 | +0.62% | 116.52M | 03:59:59 | ||
| Europower Enerji ve Otomasyon | 146.30 | 150.20 | 146.00 | -1.80 | -1.22% | 1.36M | 09/05 | ||
| Ford Otosan | 1,141.00 | 1,145.00 | 1,121.00 | +21.00 | +1.88% | 826.07K | 03:59:59 | ||
| Garanti Bank | 89.25 | 89.85 | 86.70 | +3.25 | +3.78% | 26.19M | 03:59:59 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 72.70 | 74.65 | 72.00 | -0.50 | -0.68% | 2.95M | 09/05 | ||
| Gubretas | 156.90 | 161.00 | 156.20 | -3.30 | -2.06% | 3.80M | 03:59:59 | ||
| Hektas | 16.180 | 16.490 | 15.980 | +0.010 | +0.06% | 44.13M | 03:59:59 | ||
| Is Yatirim Menkul Degerler | 36.680 | 38.000 | 36.680 | -0.940 | -2.50% | 4.91M | 03:59:59 | ||
| Kardemir D | 27.480 | 27.660 | 26.780 | +0.480 | +1.78% | 58.46M | 03:59:59 | ||
| Kayseri Seker Fabrikasi AS | 34.80 | 35.80 | 33.40 | +1.46 | +4.38% | 21.50M | 09/05 | ||
| Koc Holding | 235.60 | 236.00 | 232.20 | +2.40 | +1.03% | 9.54M | 03:59:59 | ||
| Kontrolmatik Teknoloji | 235.60 | 242.70 | 235.50 | -5.40 | -2.24% | 2.91M | 09/05 | ||
| Koza Altin | 22.94 | 23.44 | 22.80 | -0.36 | -1.55% | 59.22M | 03:59:59 | ||
| Mavi Giyim Sanayi | 97.35 | 97.65 | 94.55 | +0.80 | +0.83% | 2.12M | 09/05 | ||
| Migros | 472.50 | 473.75 | 450.00 | +20.50 | +4.54% | 2.91M | 03:59:59 | ||
| ODAS Elektrik | 9.400 | 9.510 | 9.290 | +0.020 | +0.21% | 42.96M | 09/05 | ||
| Otokar | 560.50 | 562.00 | 550.50 | +8.50 | +1.54% | 346.72K | 03:59:59 | ||
| Oyak Cimento | 60.000 | 60.400 | 58.850 | -0.100 | -0.17% | 7.10M | 03:59:59 | ||
| Pegasus | 990.000 | 996.500 | 963.500 | -43.000 | -4.16% | 5.81M | 09/05 | ||
| Petkim | 20.020 | 20.240 | 19.910 | +0.120 | +0.60% | 59.42M | 03:59:59 | ||
| Reysas | 46.800 | 47.020 | 43.340 | +3.660 | +8.48% | 1.77M | 03:59:59 | ||
| Sabanci Holding | 96.35 | 96.35 | 93.50 | +0.75 | +0.78% | 24.39M | 03:59:59 | ||
| Sarkuysan | 33.580 | 34.180 | 33.500 | -0.320 | -0.94% | 1.21M | 03:59:59 | ||
| SASA Polyester | 45.840 | 46.180 | 44.500 | +1.120 | +2.50% | 63.12M | 03:59:59 | ||
| Sisecam | 52.000 | 52.400 | 51.000 | +0.550 | +1.07% | 33.64M | 03:59:59 | ||
| Smart Gunes Enerjisi Teknolojileri | 57.65 | 59.70 | 57.55 | -1.30 | -2.21% | 2.83M | 09/05 | ||
| Sok Marketler | 64.10 | 64.15 | 62.95 | +1.45 | +2.31% | 10.85M | 09/05 | ||
| TAV Havalimanlar | 219.90 | 221.00 | 216.60 | +0.10 | +0.05% | 2.84M | 03:59:59 | ||
| THY | 325.25 | 328.75 | 323.50 | -2.50 | -0.76% | 21.34M | 03:59:59 | ||
| Tofas | 274.00 | 274.50 | 271.50 | +1.75 | +0.64% | 4.97M | 03:59:59 | ||
| Tupras Turkiye | 189.10 | 194.20 | 188.10 | -3.60 | -1.87% | 22.21M | 09/05 | ||
| Turk Traktor | 970.00 | 1,006.00 | 967.00 | -19.00 | -1.92% | 447.25K | 09/05 | ||
| Turkcell | 83.80 | 85.40 | 83.05 | -0.20 | -0.24% | 17.21M | 03:59:59 | ||
| Turkiye Is Bankasi C | 13.690 | 13.770 | 13.590 | +0.140 | +1.03% | 290.87M | 03:59:59 | ||
| Yapi ve Kredi Bankasi | 31.860 | 32.280 | 31.560 | +0.320 | +1.01% | 139.83M | 09/05 |
My Sentiments
What is your sentiment on TR Turkey 50?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about Thomson Reuters Turkey 50
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review