Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50.85 | 51.00 | 50.25 | +0.62 | +1.23% | 9.17M | 04:49:37 | ||
AFK Sistema | 26.92 | 27.00 | 26.44 | +0.22 | +0.81% | 66.57M | 04:49:31 | ||
ALROSA ao | 78.37 | 78.57 | 77.70 | +0.26 | +0.33% | 5.72M | 04:49:41 | ||
Bank VTB PAO | 0.023080 | 0.023185 | 0.023060 | +0.000035 | +0.15% | 21.59B | 04:49:58 | ||
BSP | 327.24 | 329.90 | 324.10 | -0.05 | -0.02% | 819.38K | 04:49:46 | ||
FGK Rusgidro PAO | 0.7262 | 0.7280 | 0.7255 | +0.0005 | +0.07% | 64.51M | 04:49:53 | ||
FSK EES | 0.1287 | 0.1292 | 0.1278 | +0.0009 | +0.70% | 965.77M | 04:49:57 | ||
Gazprom PAO | 154.58 | 154.89 | 154.22 | +0.36 | +0.23% | 5.03M | 04:49:52 | ||
Gruppa LSR | 940.60 | 943.40 | 937.20 | -2.40 | -0.25% | 73.50K | 10/05 | ||
Inter rao ees | 4.5270 | 4.5395 | 4.4010 | +0.1180 | +2.68% | 200.35M | 04:49:58 | ||
Lukoil | 7,713.5 | 7,726.0 | 7,710.0 | -0.5 | -0.01% | 218.34K | 04:49:51 | ||
Magnit | 8,370.5 | 8,380.5 | 8,250.0 | +123.5 | +1.50% | 104.68K | 04:49:47 | ||
Mechel PAO | 256.25 | 256.96 | 245.34 | +10.57 | +4.30% | 11.96M | 04:49:58 | ||
MMK | 55.34 | 55.74 | 55.10 | +0.28 | +0.51% | 7.49M | 04:49:56 | ||
Moskovskaya Birzha OAO | 233.18 | 233.44 | 230.64 | +2.27 | +0.98% | 3.81M | 04:49:54 | ||
MTS | 312.15 | 312.80 | 310.75 | +1.45 | +0.47% | 982.43K | 04:49:53 | ||
MVideo | 184.10 | 186.30 | 182.80 | -1.60 | -0.86% | 781.78K | 04:49:46 | ||
NLMK PAO | 250.98 | 251.00 | 248.40 | +2.72 | +1.10% | 4.94M | 04:49:51 | ||
NMTP | 12.525 | 12.610 | 12.430 | +0.005 | +0.04% | 7.49M | 04:49:42 | ||
Norilskiy Nikel | 152.8 | 154.6 | 152.5 | -1.0 | -0.68% | 6.04M | 04:49:56 | ||
Novabev PAO | 6,032.00 | 6,041.00 | 5,986.00 | +45.00 | +0.75% | 130.94K | 04:49:58 | ||
NOVATEK | 1,229.20 | 1,234.00 | 1,228.00 | +2.00 | +0.16% | 304.80K | 04:49:43 | ||
OGK-2 | 0.5620 | 0.5669 | 0.5593 | +0.0015 | +0.27% | 24.01M | 04:49:32 | ||
PhosAgro ao | 6,535.0 | 6,597.0 | 6,502.0 | +1.0 | +0.02% | 24.92K | 04:49:31 | ||
PIK | 843.50 | 849.20 | 839.30 | +2.60 | +0.31% | 67.88K | 04:49:31 | ||
Polyus | 13,910.0 | 14,050.0 | 13,678.5 | +421.0 | +3.12% | 203.88K | 04:49:56 | ||
Rosneft | 579.40 | 582.50 | 578.55 | +0.90 | +0.16% | 1.16M | 04:49:51 | ||
Rostelecom | 96.84 | 97.37 | 96.63 | +0.18 | +0.19% | 532.61K | 04:48:41 | ||
Sberbank Rossii | 313.49 | 313.50 | 311.31 | +2.28 | +0.73% | 16.72M | 04:49:58 | ||
Severstal - ao | 1,960.00 | 1,963.00 | 1,925.00 | +31.80 | +1.65% | 592.58K | 04:49:58 | ||
Surgut | 36.960 | 37.050 | 36.460 | +0.600 | +1.65% | 40.48M | 04:49:56 | ||
Tatneft-3 | 728.90 | 728.90 | 722.00 | +7.10 | +0.98% | 545.75K | 04:49:56 | ||
TGK-1 | 0.009846 | 0.009882 | 0.009796 | +0.000034 | +0.35% | 2.24B | 04:49:47 | ||
Unipro | 2.221 | 2.225 | 2.206 | +0.012 | +0.54% | 53.49M | 04:47:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review