Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 66.00 | 338.00 | 67.00 | 64.00 | +1.54% | 1.44B | 66.00+1.54% | 15/05 | |
BUMI Bumi Resources Tbk | 93.00 | 4,500.00 | 95.00 | 91.00 | -2.11% | 868.29M | 93.00-2.11% | 15/05 | |
BBRI Bank Rakyat Indonesia Persero | 4,820.00 | 875.00 | 4,870.00 | 4,760.00 | +1.90% | 298.99M | 4,820.00+1.90% | 15/05 | |
TOWR Sarana Menara Nusantara Tbk | 750.00 | 1,050.00 | 750.00 | 685.00 | -3.85% | 252.89M | 750.00-3.85% | 15/05 | |
BRPT Barito Pacific Tbk | 1,030.00 | 3,200.00 | 1,030.00 | 960.00 | +7.29% | 168.6M | 1,030.00+7.29% | 15/05 |
Name | Price |
---|---|
BRPT Barito Pacific | 1,030.00+70+7.29% |
ICBP Indofood Cbp | 10,600.00+300+2.91% |
BBTN Bank Tabungan Negara | 1,275.00+35+2.82% |
BMRI Bank Mandiri Persero | 6,375.00+175+2.82% |
ANTM Aneka Tambang Persero | 1,565.00+40+2.62% |
Name | Price |
---|---|
TOWR Sarana Menara Nusantara | 750.00-30-3.85% |
SMGR Semen Indonesia Persero | 4,120.00-100-2.37% |
EMTK Elang Mahkota | 416.00-10-2.35% |
BUMI Bumi Resources | 93.00-2-2.11% |
HEAL Medikaloka Hermina | 1,350.00-25-1.82% |